• LAST PRICE
    19.7500
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.9198%)
  • Bid / Lots
    19.6000/ 1
  • Ask / Lots
    19.8200/ 1
  • Open / Previous Close
    19.6100 / 19.5700
  • Day Range
    Low 19.6100
    High 19.8200
  • 52 Week Range
    Low 15.0200
    High 21.7840
  • Volume
    462,423
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.57
TimeVolumeHTGC
09:32 ET920719.65
09:34 ET253019.65
09:36 ET50019.6688
09:38 ET42919.67
09:39 ET260019.6892
09:41 ET525519.695
09:43 ET64719.6808
09:45 ET213619.68
09:48 ET251019.67
09:52 ET53619.66
09:54 ET164519.655
09:56 ET237619.68
09:59 ET71719.68
10:01 ET110519.72
10:03 ET392719.722
10:06 ET309019.725
10:10 ET150119.7301
10:12 ET130019.74
10:14 ET90019.76
10:15 ET134519.756
10:17 ET41519.75
10:19 ET77519.76
10:21 ET30019.75
10:24 ET73719.7501
10:26 ET60019.78
10:28 ET202119.8
10:30 ET40019.795
10:32 ET89719.78
10:33 ET274319.79
10:35 ET75519.795
10:37 ET299419.8
10:39 ET131119.7957
10:42 ET445019.79
10:44 ET71719.78
10:46 ET232219.765
10:48 ET113419.779
10:50 ET86919.7741
10:51 ET394919.765
10:53 ET37719.78
10:55 ET630019.795
10:57 ET189919.81
11:00 ET20019.82
11:02 ET288119.805
11:04 ET185619.8099
11:06 ET20019.79
11:08 ET30019.805
11:09 ET540019.805
11:11 ET10019.805
11:13 ET41019.805
11:15 ET50019.8
11:18 ET129419.79
11:20 ET48619.79
11:22 ET46419.785
11:24 ET155019.79
11:26 ET50019.7895
11:27 ET146619.785
11:29 ET100019.7801
11:31 ET45619.785
11:33 ET145019.7999
11:36 ET236519.7901
11:38 ET676719.78
11:40 ET140619.77
11:42 ET10019.765
11:44 ET196119.774
11:45 ET190019.77
11:47 ET51519.7836
11:49 ET70019.78
11:51 ET495819.78
11:54 ET238219.79
11:56 ET45019.785
11:58 ET68919.7799
12:00 ET349219.7805
12:02 ET58019.77
12:03 ET15019.7704
12:05 ET107919.7725
12:07 ET110019.7793
12:09 ET71619.78
12:12 ET20019.77
12:14 ET108919.77
12:16 ET79019.7591
12:18 ET120019.765
12:20 ET30019.755
12:21 ET147919.7599
12:23 ET20019.755
12:25 ET35819.7589
12:27 ET110019.755
12:30 ET60619.755
12:32 ET127719.765
12:34 ET190319.7791
12:36 ET20019.77
12:38 ET50019.7663
12:39 ET12119.77
12:41 ET50919.76
12:43 ET260019.7556
12:45 ET252819.765
12:48 ET10019.77
12:50 ET127119.77
12:54 ET10219.7611
12:56 ET68719.76
12:57 ET10019.75
12:59 ET275019.7543
01:01 ET92519.75
01:03 ET831419.76
01:08 ET71219.745
01:10 ET1006219.73
01:14 ET10019.73
01:15 ET175719.75
01:17 ET590019.748679
01:19 ET55719.7449
01:21 ET50019.7492
01:24 ET115919.735
01:26 ET157919.7549
01:28 ET41119.7489
01:30 ET58519.745
01:33 ET90619.75
01:35 ET100019.75
01:39 ET60019.75
01:42 ET10019.745
01:44 ET273019.745
01:46 ET34019.74
01:48 ET90719.75
01:50 ET42519.755
01:51 ET10019.76
01:53 ET12619.7687
01:55 ET309219.77
01:57 ET585919.765
02:02 ET120019.7636
02:04 ET20019.765
02:06 ET65019.7689
02:08 ET195019.755
02:09 ET82919.765
02:11 ET80019.775
02:18 ET668819.774
02:20 ET118819.755
02:22 ET200019.755
02:27 ET156019.74
02:29 ET378719.74
02:31 ET10019.74
02:33 ET80019.725
02:36 ET84119.726
02:38 ET55019.72
02:40 ET56119.72
02:44 ET114719.73
02:45 ET30019.74
02:47 ET118219.745
02:49 ET54719.745
02:51 ET45319.745
02:54 ET50019.7402
02:56 ET80019.7577
02:58 ET51019.755
03:00 ET20019.755
03:02 ET38419.755
03:03 ET140019.755
03:05 ET340619.755
03:07 ET165519.765
03:12 ET105619.755
03:16 ET112119.7698
03:18 ET215719.765
03:20 ET24019.7689
03:21 ET50019.7699
03:23 ET22319.76
03:25 ET10019.755
03:27 ET55519.7501
03:30 ET173819.7601
03:32 ET450019.76
03:34 ET958619.755
03:36 ET118119.76
03:38 ET172019.755
03:39 ET164419.745
03:41 ET164219.735
03:43 ET64919.72
03:45 ET1179619.7113
03:48 ET228919.715
03:50 ET258219.715
03:52 ET1041119.73
03:54 ET1622019.755
03:56 ET987919.765
03:57 ET340019.765
03:59 ET4933119.75
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTGC
Hercules Capital Inc
3.2B
11.1x
+22.58%
United StatesGBDC
Golub Capital BDC Inc
4.0B
9.1x
+2.51%
United StatesGCMG
GCM Grosvenor Inc
2.1B
101.8x
-45.26%
United StatesVCTR
Victory Capital Holdings Inc
3.6B
15.6x
+28.17%
United StatesAB
AllianceBernstein Holding LP
4.0B
12.2x
-1.35%
United StatesRIOT
Riot Platforms Inc
2.4B
12.1x
---
As of 2024-09-27

Company Information

Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.

Contact Information

Headquarters
1 NORTH B STREET, SUITE 2000SAN MATEO, CA, United States 94401
Phone
650-289-3060
Fax
650-473-9194

Executives

Non-Executive Lead Independent Chairman of the Board
Robert Badavas
President, Chief Executive Officer, Chief Investment Officer, Director
Scott Bluestein
Chief Financial Officer
Seth Meyer
Chief Operating Officer
Christian Follmann
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
Kiersten Botelho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$485.9M
Shares Outstanding
162.4M
Dividend Yield
12.15%
Annual Dividend Rate
2.4000 USD
Ex-Dividend Date
08-13-24
Pay Date
08-20-24
Beta
1.35
EPS
$1.78
Book Value
$11.43
P/E Ratio
11.1x
Price/Sales (TTM)
6.5
Price/Cash Flow (TTM)
11.3x
Operating Margin
66.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.