Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HTHIY |
---|---|---|
09:32 ET | 8829 | 49.76 |
09:33 ET | 25 | 49.85 |
09:35 ET | 27 | 49.8301 |
09:37 ET | 1 | 49.969 |
09:39 ET | 93 | 49.88 |
09:42 ET | 4 | 49.92 |
09:44 ET | 120 | 49.96 |
09:46 ET | 63 | 49.82 |
09:48 ET | 57 | 49.9387 |
09:50 ET | 56 | 49.8701 |
09:51 ET | 659 | 49.895 |
09:53 ET | 1247 | 49.9791 |
09:57 ET | 113 | 49.95 |
10:00 ET | 1173 | 50.02 |
10:02 ET | 4063 | 49.98 |
10:04 ET | 91 | 49.9895 |
10:06 ET | 312 | 50.023 |
10:08 ET | 146 | 50.0001 |
10:09 ET | 264 | 50.19 |
10:11 ET | 22 | 50.03 |
10:13 ET | 9 | 50.1365 |
10:15 ET | 58 | 50.0701 |
10:18 ET | 2 | 50.07 |
10:20 ET | 1134 | 50.115 |
10:22 ET | 4 | 50.097 |
10:24 ET | 683 | 50.1087 |
10:26 ET | 53 | 50.08 |
10:27 ET | 687 | 50.085 |
10:29 ET | 77 | 50.086 |
10:31 ET | 149 | 50.13 |
10:33 ET | 31 | 50.13 |
10:36 ET | 1095 | 50.03 |
10:38 ET | 3268 | 50.03 |
10:40 ET | 41 | 50.095 |
10:42 ET | 103 | 50.07 |
10:44 ET | 197 | 50.118 |
10:45 ET | 14 | 50.118 |
10:47 ET | 144 | 50.114 |
10:49 ET | 36 | 50.126 |
10:51 ET | 191 | 50.07 |
10:54 ET | 416 | 50.125 |
10:56 ET | 2 | 50.1692 |
10:58 ET | 24 | 50.1315 |
11:00 ET | 322 | 50.12 |
11:02 ET | 126 | 50.25 |
11:03 ET | 1439 | 50.175 |
11:05 ET | 2 | 50.185 |
11:07 ET | 185 | 50.175 |
11:09 ET | 60 | 50.25 |
11:12 ET | 2 | 50.1 |
11:14 ET | 953 | 50.175 |
11:16 ET | 36 | 50.1 |
11:18 ET | 655 | 50.25 |
11:20 ET | 152 | 50.165 |
11:21 ET | 5 | 50.1 |
11:23 ET | 313 | 50.155 |
11:25 ET | 493 | 50.155 |
11:27 ET | 4912 | 50.15 |
11:30 ET | 134 | 50.19 |
11:32 ET | 324 | 50.1 |
11:34 ET | 347 | 50.17 |
11:36 ET | 368 | 50.2 |
11:38 ET | 644 | 50.165 |
11:39 ET | 120 | 50.16 |
11:41 ET | 309 | 50.16 |
11:43 ET | 101 | 50.162 |
11:45 ET | 658 | 50.16 |
11:48 ET | 3319 | 50.14 |
11:52 ET | 5331 | 50.1435 |
11:54 ET | 108 | 50.14 |
11:56 ET | 16 | 50.1742 |
11:57 ET | 98 | 50.2 |
12:01 ET | 367 | 50.16 |
12:03 ET | 41 | 50.1799 |
12:06 ET | 269 | 50.14 |
12:08 ET | 463 | 50.14 |
12:10 ET | 613 | 50.156 |
12:12 ET | 53 | 50.154 |
12:14 ET | 516 | 50.1404 |
12:15 ET | 81 | 50.1796 |
12:17 ET | 1327 | 50.14 |
12:19 ET | 213 | 50.1396 |
12:21 ET | 276 | 50.0909 |
12:24 ET | 3 | 50.09 |
12:26 ET | 1472 | 50.138 |
12:28 ET | 112 | 50.13 |
12:30 ET | 44 | 50.125 |
12:32 ET | 576 | 50.16 |
12:33 ET | 289 | 50.125 |
12:35 ET | 772 | 50.18 |
12:37 ET | 274 | 50.09 |
12:39 ET | 380 | 50.13 |
12:42 ET | 226 | 50.13 |
12:46 ET | 3024 | 50.19 |
12:48 ET | 603 | 50.22 |
12:50 ET | 22 | 50.215 |
12:51 ET | 1498 | 50.23 |
12:53 ET | 221 | 50.36 |
12:55 ET | 188 | 50.28 |
12:57 ET | 13 | 50.2801 |
01:00 ET | 12 | 50.28 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Hitachi Ltd | 114.6B | 25.9x | +21.46% |
Siem Industries SA | 457.6M | 67.7x | --- |
Kawasaki Heavy Industries Ltd | 6.3B | 15.4x | -1.61% |
HUTN Inc | 60.0 | 0.0x | --- |
Brookfield Infrastructure Partners LP | 16.3B | -74.8x | -13.56% |
Illinois Tool Works Inc | 81.5B | 24.0x | +5.08% |
Hitachi Ltd is a Japan-based company mainly engaged in the development, manufacturing and sales of products and provision of services. The Company has five business segments. Digital Systems & Services segment provides services such as system integration, consulting and cloud services, information technology (IT) products and software and automated teller machines (ATMs). Green Energy & Mobility segment provides power grids, renewable energy, nuclear power and rail systems. Connective Industries segment provides elevators, home appliances and air conditioning, industrial measurement and analysis systems, industrial and distribution solutions, water and environmental solutions, and industrial equipment. Automotive Systems segment offers powertrain, chassis, advanced driver assistance and systems for two-wheelers. The Others segment is engaged in the provision of optical disc drives and management, sale and rental of real estate.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.07% |
Annual Dividend Rate | 0.5357 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 12-05-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 25.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.