H World Group LtdNASDAQ:HTHT
- LAST PRICE31.1000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots31.1000/ 4
- Ask / Lots32.0000/ 1
- Open / Previous Close31.2300 / 31.1000
- Day Range
- 52 Week Range
- Volume810,327
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTHT |
|---|---|---|
| 09:32 ET | 3993 | 31.295 |
| 09:34 ET | 3089 | 31.135 |
| 09:36 ET | 2613 | 31.19 |
| 09:38 ET | 5881 | 31.155 |
| 09:39 ET | 1865 | 31.08 |
| 09:41 ET | 8602 | 31.14 |
| 09:43 ET | 2000 | 31.29 |
| 09:45 ET | 5101 | 31.21 |
| 09:48 ET | 2700 | 31.06 |
| 09:50 ET | 2351 | 31.02 |
| 09:52 ET | 5653 | 31.0718 |
| 09:54 ET | 1000 | 31.07 |
| 09:56 ET | 2442 | 31.1 |
| 09:57 ET | 2918 | 31.16 |
| 09:59 ET | 3300 | 31.08 |
| 10:01 ET | 1800 | 31.065 |
| 10:03 ET | 12053 | 31.05 |
| 10:06 ET | 2762 | 31.07 |
| 10:08 ET | 5573 | 31.06 |
| 10:10 ET | 5886 | 31.05 |
| 10:12 ET | 6091 | 31.095 |
| 10:14 ET | 4079 | 31.085 |
| 10:15 ET | 4400 | 31.03 |
| 10:17 ET | 3829 | 31.04 |
| 10:19 ET | 5374 | 31.05 |
| 10:21 ET | 5099 | 31.09 |
| 10:24 ET | 3385 | 31.13 |
| 10:26 ET | 3300 | 31.11 |
| 10:28 ET | 1580 | 31.12 |
| 10:30 ET | 2500 | 31.1 |
| 10:32 ET | 3416 | 31.05 |
| 10:33 ET | 1700 | 31.04 |
| 10:35 ET | 3431 | 31.095 |
| 10:37 ET | 1807 | 31.05 |
| 10:39 ET | 1500 | 31.07 |
| 10:42 ET | 2171 | 31.07 |
| 10:44 ET | 3130 | 31.06 |
| 10:46 ET | 500 | 31.095 |
| 10:48 ET | 1258 | 31.07 |
| 10:50 ET | 1200 | 31.05 |
| 10:51 ET | 1839 | 31.08 |
| 10:53 ET | 2627 | 31.06 |
| 10:55 ET | 800 | 31.07 |
| 10:57 ET | 966 | 31.09 |
| 11:00 ET | 2308 | 31.1 |
| 11:02 ET | 1200 | 31.11 |
| 11:04 ET | 1000 | 31.06 |
| 11:06 ET | 1150 | 31.07 |
| 11:08 ET | 1400 | 31.09 |
| 11:09 ET | 800 | 31.081 |
| 11:11 ET | 1700 | 31.08 |
| 11:13 ET | 2286 | 31.11 |
| 11:15 ET | 1300 | 31.07 |
| 11:18 ET | 800 | 31.07 |
| 11:20 ET | 1416 | 31.07 |
| 11:22 ET | 600 | 31.07 |
| 11:24 ET | 1008 | 31.06 |
| 11:26 ET | 1416 | 31.06 |
| 11:27 ET | 2111 | 31.04 |
| 11:29 ET | 2223 | 31.05 |
| 11:31 ET | 925 | 31.05 |
| 11:33 ET | 1540 | 31.065 |
| 11:36 ET | 3450 | 31.08 |
| 11:38 ET | 1763 | 31.08 |
| 11:40 ET | 1786 | 31.08 |
| 11:42 ET | 400 | 31.07 |
| 11:44 ET | 1500 | 31.08 |
| 11:45 ET | 4127 | 31.11 |
| 11:47 ET | 900 | 31.09 |
| 11:49 ET | 1185 | 31.1 |
| 11:51 ET | 500 | 31.11 |
| 11:54 ET | 1200 | 31.101 |
| 11:56 ET | 2013 | 31.13 |
| 11:58 ET | 900 | 31.14 |
| 12:00 ET | 2217 | 31.13 |
| 12:02 ET | 300 | 31.12 |
| 12:03 ET | 1931 | 31.16 |
| 12:05 ET | 800 | 31.171 |
| 12:07 ET | 700 | 31.18 |
| 12:09 ET | 2367 | 31.17 |
| 12:12 ET | 3827 | 31.211 |
| 12:14 ET | 200 | 31.23 |
| 12:16 ET | 1100 | 31.21 |
| 12:18 ET | 600 | 31.19 |
| 12:20 ET | 2100 | 31.23 |
| 12:21 ET | 400 | 31.25 |
| 12:23 ET | 1100 | 31.23 |
| 12:25 ET | 1429 | 31.275 |
| 12:27 ET | 3263 | 31.3 |
| 12:30 ET | 2944 | 31.28 |
| 12:32 ET | 600 | 31.26 |
| 12:34 ET | 2000 | 31.25 |
| 12:36 ET | 800 | 31.23 |
| 12:38 ET | 790 | 31.25 |
| 12:39 ET | 1154 | 31.25 |
| 12:41 ET | 300 | 31.23 |
| 12:43 ET | 700 | 31.21 |
| 12:45 ET | 1500 | 31.255 |
| 12:48 ET | 700 | 31.24 |
| 12:50 ET | 800 | 31.21 |
| 12:52 ET | 1100 | 31.23 |
| 12:54 ET | 1100 | 31.221 |
| 12:56 ET | 1500 | 31.2 |
| 12:57 ET | 1467 | 31.22 |
| 12:59 ET | 712 | 31.24 |
| 01:01 ET | 1600 | 31.23 |
| 01:03 ET | 1987 | 31.191 |
| 01:06 ET | 400 | 31.18 |
| 01:08 ET | 1300 | 31.175 |
| 01:10 ET | 300 | 31.16 |
| 01:12 ET | 1400 | 31.16 |
| 01:14 ET | 400 | 31.15 |
| 01:15 ET | 1100 | 31.15 |
| 01:17 ET | 200 | 31.14 |
| 01:19 ET | 1000 | 31.13 |
| 01:21 ET | 2844 | 31.14 |
| 01:24 ET | 300 | 31.13 |
| 01:26 ET | 1200 | 31.14 |
| 01:28 ET | 700 | 31.13 |
| 01:30 ET | 1847 | 31.14 |
| 01:32 ET | 1000 | 31.101 |
| 01:33 ET | 300 | 31.1 |
| 01:35 ET | 6400 | 31.09 |
| 01:37 ET | 2841 | 31.07 |
| 01:39 ET | 5612 | 31.09 |
| 01:42 ET | 600 | 31.09 |
| 01:44 ET | 1065 | 31.07 |
| 01:46 ET | 1682 | 31.1129 |
| 01:48 ET | 1490 | 31.132 |
| 01:50 ET | 3115 | 31.13 |
| 01:51 ET | 2699 | 31.12 |
| 01:53 ET | 300 | 31.11 |
| 01:55 ET | 684 | 31.11 |
| 01:57 ET | 1602 | 31.11 |
| 02:00 ET | 400 | 31.11 |
| 02:02 ET | 1400 | 31.09 |
| 02:04 ET | 923 | 31.11 |
| 02:06 ET | 1750 | 31.065 |
| 02:08 ET | 767 | 31.065 |
| 02:09 ET | 2700 | 31.11 |
| 02:11 ET | 520 | 31.12 |
| 02:13 ET | 800 | 31.12 |
| 02:15 ET | 2488 | 31.12 |
| 02:18 ET | 800 | 31.11 |
| 02:20 ET | 2654 | 31.12 |
| 02:22 ET | 100 | 31.12 |
| 02:24 ET | 2800 | 31.13 |
| 02:26 ET | 200 | 31.13 |
| 02:27 ET | 600 | 31.12 |
| 02:29 ET | 2197 | 31.11 |
| 02:31 ET | 1093 | 31.1 |
| 02:33 ET | 1400 | 31.06 |
| 02:36 ET | 1820 | 31.08 |
| 02:38 ET | 1603 | 31.08 |
| 02:40 ET | 2606 | 31.1 |
| 02:42 ET | 2795 | 31.12 |
| 02:44 ET | 2648 | 31.11 |
| 02:45 ET | 100 | 31.11 |
| 02:47 ET | 1409 | 31.1 |
| 02:49 ET | 1400 | 31.12 |
| 02:51 ET | 1123 | 31.13 |
| 02:54 ET | 3188 | 31.125 |
| 02:56 ET | 2687 | 31.11 |
| 02:58 ET | 257 | 31.12 |
| 03:00 ET | 1422 | 31.09 |
| 03:02 ET | 2661 | 31.08 |
| 03:03 ET | 3368 | 31.1 |
| 03:05 ET | 2669 | 31.075 |
| 03:07 ET | 2831 | 31.085 |
| 03:09 ET | 2000 | 31.11 |
| 03:12 ET | 1308 | 31.14 |
| 03:14 ET | 6272 | 31.14 |
| 03:16 ET | 3959 | 31.13 |
| 03:18 ET | 1406 | 31.13 |
| 03:20 ET | 2021 | 31.13 |
| 03:21 ET | 1450 | 31.14 |
| 03:23 ET | 2379 | 31.13 |
| 03:25 ET | 1201 | 31.135 |
| 03:27 ET | 9376 | 31.13 |
| 03:30 ET | 1200 | 31.1 |
| 03:32 ET | 4736 | 31.129 |
| 03:34 ET | 1570 | 31.09 |
| 03:36 ET | 4594 | 31.139 |
| 03:38 ET | 2076 | 31.125 |
| 03:39 ET | 4272 | 31.1 |
| 03:41 ET | 7725 | 31.14 |
| 03:43 ET | 12164 | 31.11 |
| 03:45 ET | 7895 | 31.11 |
| 03:48 ET | 11113 | 31.155 |
| 03:50 ET | 7996 | 31.115 |
| 03:52 ET | 8949 | 31.1 |
| 03:54 ET | 9535 | 31.1 |
| 03:56 ET | 16364 | 31.1 |
| 03:57 ET | 15380 | 31.1 |
| 03:59 ET | 20652 | 31.1 |
Jul 23, 2024
H World Group Limited Announces Shareholder Return Plan, from 6:15AM ET on Tuesday Jul 23, 2024 by Dow Jones
6:15AM ET on Tuesday Jul 23, 2024 by Dow JonesPress Release: H World Group Limited Announces Shareholder Return Plan, from 6:15AM ET on Tuesday Jul 23, 2024 by Dow Jones
6:15AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 2, 2024
H World Group Limited Announces Changes in Board Composition, from 6:15AM ET on Tuesday Jul 02, 2024 by Dow Jones
6:15AM ET on Tuesday Jul 02, 2024 by Dow JonesPress Release: H World Group Limited Announces Changes in Board Composition, from 6:15AM ET on Tuesday Jul 02, 2024 by Dow Jones
6:15AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 27, 2024
Press Release: H World Group Limited Announces Voting Results of 2024 Annual General Meeting, from 6:15AM ET on Thursday Jun 27, 2024 by Dow Jones
6:15AM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H World Group Ltd | 9.9B | 19.9x | +38.89% |
Target Hospitality Corp | 923.6M | 6.4x | +75.61% |
Chatham Lodging Trust | 432.8M | -69.6x | --- |
Lindblad Expeditions Holdings Inc | 509.6M | -8.9x | --- |
Sonder Holdings Inc | 31.9M | -0.1x | --- |
Summit Hotel Properties Inc | 640.5M | -26.0x | --- |
Company Information
H World Group Ltd is a company principally engaged in multi-brand hotel operation. The Company operates its businesses through two segments, including Legacy Huazhu and Legacy DH. The Company’s brands include Economy Hotel, Midscale Hotel, Upper Midscale Hotel, Upscale Hotel and Luxury hotel. The Company's hotels are operated under three different models, including leased, owned, franchised and franchised hotels. The Company owns hotels such as HanTing Hotel, Ni Hao Hotel, JI Hotel, Orange Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, Joya Hotel, Blossom House, Manxin Hotel and Steigenberger Icon and Song Hotels. The Company mainly conducts its businesses in the domestic market and overseas markets.
Contact Information
- Headquarters
- No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
- Phone
- 216-195-2011
- Fax
- 216-195-9500
Executives
- Executive Chairman of the Board, Founder
- Qi Ji
- Chief Executive Officer
- Hui Jin
- Chief Financial Officer
- Jun Zou
- Executive Director
- Jie Zheng
- Independent Director
- Lei Cao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.9B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 326.5M |
Dividend Yield | 4.02% |
Annual Dividend Rate | 1.2500 USD |
Ex-Dividend Date | 08-14-24 |
Pay Date | 09-03-24 |
Beta | 0.76 |
EPS | $1.56 |
Book Value | $5.31 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 22.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
