H World Group LtdNASDAQ:HTHT
No Matches were found for
- LAST PRICE39.1600
- TODAY'S CHANGE (%)0.5100 (1.3195%)
- Bid / Lots38.6000/ 1
- Ask / Lots40.4000/ 1
- Open / Previous Close39.4200 / 38.6500
- Day Range
- 52 Week Range
- Volume635,387
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTHT |
|---|---|---|
| 09:32 ET | 13713 | 39.66 |
| 09:34 ET | 6469 | 39.66 |
| 09:36 ET | 5686 | 39.2 |
| 09:38 ET | 2061 | 39.18 |
| 09:39 ET | 300 | 39.13 |
| 09:41 ET | 1850 | 39.18 |
| 09:43 ET | 1966 | 39.135 |
| 09:45 ET | 5329 | 39.275 |
| 09:48 ET | 2713 | 39.175 |
| 09:50 ET | 1040 | 39.18 |
| 09:52 ET | 500 | 39.1 |
| 09:54 ET | 850 | 39.12 |
| 09:56 ET | 900 | 39.125 |
| 09:57 ET | 1250 | 39.12 |
| 09:59 ET | 558 | 39 |
| 10:01 ET | 300 | 39.005 |
| 10:03 ET | 500 | 38.925 |
| 10:06 ET | 2100 | 38.86 |
| 10:08 ET | 3783 | 38.97 |
| 10:10 ET | 1404 | 39.02 |
| 10:12 ET | 907 | 39.035 |
| 10:14 ET | 400 | 39.06 |
| 10:15 ET | 29632 | 39.05 |
| 10:17 ET | 1625 | 39.06 |
| 10:19 ET | 3469 | 39.07 |
| 10:21 ET | 873 | 39.06 |
| 10:24 ET | 1486 | 39.07 |
| 10:26 ET | 930 | 39.09 |
| 10:28 ET | 1004 | 39.07 |
| 10:30 ET | 450 | 39.07 |
| 10:32 ET | 1900 | 39.09 |
| 10:33 ET | 2000 | 39.15 |
| 10:35 ET | 2475 | 39.15 |
| 10:37 ET | 2400 | 39.155 |
| 10:39 ET | 400 | 39.12 |
| 10:42 ET | 400 | 39.17 |
| 10:44 ET | 300 | 39.16 |
| 10:46 ET | 500 | 39.19 |
| 10:48 ET | 503 | 39.2 |
| 10:50 ET | 400 | 39.205 |
| 10:51 ET | 1200 | 39.13 |
| 10:53 ET | 723 | 39.07 |
| 10:55 ET | 1200 | 39.08 |
| 10:57 ET | 635 | 39.04 |
| 11:00 ET | 300 | 39.019 |
| 11:02 ET | 100 | 39 |
| 11:04 ET | 984 | 38.98 |
| 11:06 ET | 1400 | 39.01 |
| 11:08 ET | 400 | 39.005 |
| 11:09 ET | 100 | 39.02 |
| 11:11 ET | 100 | 39.02 |
| 11:13 ET | 200 | 39.04 |
| 11:15 ET | 700 | 39.04 |
| 11:18 ET | 2151 | 39 |
| 11:20 ET | 906 | 38.995 |
| 11:22 ET | 700 | 39.02 |
| 11:24 ET | 300 | 39.04 |
| 11:26 ET | 783 | 39.03 |
| 11:27 ET | 3565 | 39.06 |
| 11:29 ET | 963 | 39.05 |
| 11:33 ET | 500 | 39.07 |
| 11:36 ET | 1300 | 39.07 |
| 11:38 ET | 100 | 39.08 |
| 11:44 ET | 1379 | 39.075 |
| 11:45 ET | 1000 | 39.03 |
| 11:47 ET | 3037 | 39.11 |
| 11:49 ET | 365 | 39.1 |
| 11:51 ET | 441 | 39.09 |
| 11:54 ET | 100 | 39.1 |
| 11:56 ET | 300 | 39.12 |
| 11:58 ET | 300 | 39.105 |
| 12:00 ET | 807 | 39.14 |
| 12:02 ET | 1200 | 39.14 |
| 12:03 ET | 200 | 39.12 |
| 12:05 ET | 750 | 39.075 |
| 12:07 ET | 1000 | 39.015 |
| 12:09 ET | 2399 | 39.01 |
| 12:12 ET | 800 | 38.93 |
| 12:14 ET | 700 | 38.93 |
| 12:16 ET | 1400 | 38.9 |
| 12:18 ET | 500 | 38.92 |
| 12:20 ET | 27520 | 38.97 |
| 12:21 ET | 2003 | 38.99 |
| 12:25 ET | 700 | 39 |
| 12:27 ET | 241 | 39.02 |
| 12:30 ET | 200 | 39.01 |
| 12:32 ET | 700 | 38.99 |
| 12:34 ET | 913 | 38.97 |
| 12:36 ET | 100 | 38.97 |
| 12:38 ET | 850 | 38.98 |
| 12:39 ET | 407 | 38.95 |
| 12:41 ET | 650 | 38.965 |
| 12:43 ET | 460 | 38.94 |
| 12:45 ET | 600 | 38.925 |
| 12:50 ET | 309 | 38.93 |
| 12:52 ET | 1500 | 38.97 |
| 12:54 ET | 1200 | 38.98 |
| 12:56 ET | 400 | 38.97 |
| 12:57 ET | 310 | 38.999 |
| 12:59 ET | 1500 | 39.005 |
| 01:01 ET | 800 | 39.01 |
| 01:03 ET | 200 | 39.02 |
| 01:06 ET | 806 | 39 |
| 01:08 ET | 1650 | 38.99 |
| 01:10 ET | 700 | 38.97 |
| 01:12 ET | 583 | 39 |
| 01:14 ET | 493 | 38.996 |
| 01:15 ET | 1150 | 39.01 |
| 01:17 ET | 300 | 39.01 |
| 01:19 ET | 300 | 39.015 |
| 01:21 ET | 1782 | 38.995 |
| 01:24 ET | 300 | 38.995 |
| 01:26 ET | 200 | 39 |
| 01:28 ET | 513 | 39.01 |
| 01:30 ET | 100 | 39.005 |
| 01:32 ET | 900 | 39.05 |
| 01:33 ET | 1300 | 39.025 |
| 01:37 ET | 1055 | 39.01 |
| 01:39 ET | 200 | 38.99 |
| 01:42 ET | 100 | 39.0275 |
| 01:44 ET | 200 | 38.995 |
| 01:46 ET | 300 | 38.97 |
| 01:48 ET | 100 | 38.965 |
| 01:50 ET | 100 | 38.97 |
| 01:51 ET | 600 | 38.95 |
| 01:53 ET | 250 | 38.95 |
| 01:55 ET | 200 | 38.95 |
| 02:00 ET | 3942 | 38.95 |
| 02:02 ET | 800 | 38.95 |
| 02:04 ET | 1215 | 38.965 |
| 02:06 ET | 885 | 38.95 |
| 02:08 ET | 400 | 38.95 |
| 02:15 ET | 300 | 38.955 |
| 02:18 ET | 750 | 38.96 |
| 02:20 ET | 100 | 38.96 |
| 02:22 ET | 200 | 38.95 |
| 02:24 ET | 1703 | 38.995 |
| 02:26 ET | 2015 | 38.97 |
| 02:27 ET | 300 | 38.98 |
| 02:29 ET | 1153 | 38.98 |
| 02:31 ET | 350 | 38.96 |
| 02:33 ET | 836 | 38.965 |
| 02:36 ET | 300 | 38.96 |
| 02:38 ET | 500 | 38.95 |
| 02:40 ET | 200 | 38.96 |
| 02:44 ET | 12717 | 39.04 |
| 02:45 ET | 3403 | 39.04 |
| 02:47 ET | 500 | 39.04 |
| 02:49 ET | 315 | 39.04 |
| 02:51 ET | 2410 | 39.02 |
| 02:54 ET | 1300 | 39.008 |
| 02:56 ET | 2400 | 39.015 |
| 02:58 ET | 1900 | 39.04 |
| 03:00 ET | 3100 | 39.02 |
| 03:02 ET | 1100 | 39 |
| 03:03 ET | 200 | 39 |
| 03:05 ET | 900 | 39 |
| 03:07 ET | 1000 | 39.035 |
| 03:09 ET | 930 | 39.07 |
| 03:12 ET | 100 | 39.07 |
| 03:14 ET | 3767 | 39.1 |
| 03:16 ET | 2038 | 39.13 |
| 03:18 ET | 700 | 39.15 |
| 03:20 ET | 100 | 39.17 |
| 03:21 ET | 300 | 39.17 |
| 03:23 ET | 1500 | 39.17 |
| 03:25 ET | 5461 | 39.23 |
| 03:27 ET | 2054 | 39.23 |
| 03:30 ET | 1100 | 39.2 |
| 03:32 ET | 1770 | 39.21 |
| 03:34 ET | 1206 | 39.24 |
| 03:36 ET | 822 | 39.22 |
| 03:38 ET | 671 | 39.229 |
| 03:39 ET | 2854 | 39.18 |
| 03:41 ET | 2759 | 39.22 |
| 03:43 ET | 1800 | 39.22 |
| 03:45 ET | 1600 | 39.22 |
| 03:48 ET | 1418 | 39.21 |
| 03:50 ET | 2400 | 39.229 |
| 03:52 ET | 5105 | 39.215 |
| 03:54 ET | 4100 | 39.229 |
| 03:56 ET | 14063 | 39.21 |
| 03:57 ET | 12948 | 39.185 |
| 03:59 ET | 99653 | 39.16 |
Apr 19, 2024
DJ H World Group Initiated at Outperform by Macquarie, from 12:22PM ET on Friday Apr 19, 2024 by Dow Jones
12:22PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 1, 2024
H World Group Limited Announces Put Right Notification for 3.00% Convertible Senior Notes due 2026, from 6:00AM ET on Monday Apr 01, 2024 by Dow Jones
6:00AM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H World Group Ltd | 12.7B | 23.1x | +38.89% |
Target Hospitality Corp | 1.1B | 6.7x | +75.61% |
Chatham Lodging Trust | 465.1M | -77.4x | --- |
Xenia Hotels & Resorts Inc | 1.5B | 84.3x | -36.95% |
Lindblad Expeditions Holdings Inc | 392.7M | -8.2x | --- |
Diamondrock Hospitality Co | 1.9B | 25.6x | -3.28% |
Company Information
H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.
Contact Information
- Headquarters
- No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
- Phone
- 216-195-2011
- Fax
- 216-195-9500
Executives
- Executive Chairman of the Board, Founder
- Qi Ji
- President
- Liu Xinxin
- Chief Executive Officer
- Hui Jin
- Chief Financial Officer
- Jun Zou
- Chief Strategy Officer
- Jihong He
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.7B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 326.5M |
Dividend Yield | 1.58% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-17-24 |
Beta | 0.91 |
EPS | $1.70 |
Book Value | $5.38 |
P/E Ratio | 23.1x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 21.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
