• LAST PRICE
    36.4300
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (1.0541%)
  • Bid / Lots
    35.9000/ 10
  • Ask / Lots
    36.7100/ 2
  • Open / Previous Close
    35.9100 / 36.0500
  • Day Range
    Low 35.7500
    High 36.8600
  • 52 Week Range
    Low 30.2000
    High 48.8400
  • Volume
    1,974,658
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 36.04
TimeVolumeHTHT
09:32 ET8289836.46
09:34 ET605736.54
09:36 ET1497236.48
09:38 ET1008136.62
09:39 ET537536.615
09:41 ET2611836.62
09:43 ET592236.7
09:45 ET1037136.715
09:48 ET706136.66
09:50 ET733136.69
09:52 ET1242836.81
09:54 ET1319236.72
09:56 ET586636.67
09:57 ET264336.41
09:59 ET207536.3
10:01 ET263236.23
10:03 ET369236.095
10:06 ET1391635.9
10:08 ET394935.7605
10:10 ET819535.915
10:12 ET192535.97
10:14 ET1452036.08
10:15 ET460436.05
10:17 ET580536.11
10:19 ET219936.18
10:21 ET376736.06
10:24 ET477336.08
10:26 ET530636.15
10:28 ET417736.045
10:30 ET595336.135
10:32 ET294636.28
10:33 ET605336.17
10:35 ET512836.2
10:37 ET175336.175
10:39 ET170036.18
10:42 ET374536.08
10:44 ET348936.14
10:46 ET746036.09
10:48 ET245035.995
10:50 ET204536.03
10:51 ET818536.065
10:53 ET257736.06
10:55 ET148036.06
10:57 ET217136.07
11:00 ET400036.021
11:02 ET469536
11:04 ET388936
11:06 ET485335.991
11:08 ET346836.07
11:09 ET560136.105
11:11 ET344636.16
11:13 ET466436.2
11:15 ET325036.2
11:18 ET229136.135
11:20 ET253536.115
11:22 ET232836.115
11:24 ET80036.11
11:26 ET401336.085
11:27 ET280236.12
11:29 ET96036.1125
11:31 ET149936.09
11:33 ET298736.03
11:36 ET2133936.07
11:38 ET423136.08
11:40 ET60036.095
11:42 ET368736.11
11:44 ET450236.08
11:45 ET138436.12
11:47 ET234236.0753
11:49 ET276236.021
11:51 ET89536.04
11:54 ET50036.04
11:56 ET294836.03
11:58 ET130736.025
12:00 ET260036.01
12:02 ET435236.015
12:03 ET78236.05
12:05 ET294136.07
12:07 ET20036.13
12:09 ET113036.17
12:12 ET80036.16
12:14 ET110036.145
12:16 ET240936.27
12:18 ET756236.17
12:20 ET30036.17
12:21 ET120036.13
12:23 ET10450836.11
12:25 ET35766236.26
12:27 ET133936.3
12:30 ET588536.38
12:32 ET130736.44
12:34 ET60036.42
12:36 ET446436.41
12:38 ET296336.51
12:39 ET169336.55
12:41 ET572236.515
12:43 ET338736.48
12:45 ET135836.41
12:48 ET291036.4
12:50 ET22136.4
12:52 ET70036.405
12:54 ET866136.44
12:56 ET616836.48
12:57 ET229436.39
12:59 ET39936.39
01:01 ET311436.41
01:03 ET85136.42
01:06 ET303936.4
01:08 ET70036.39
01:10 ET160036.4
01:12 ET120036.37
01:14 ET110136.38
01:15 ET70036.38
01:17 ET310036.331
01:19 ET110036.28
01:21 ET291436.28
01:24 ET70036.28
01:26 ET276836.33
01:28 ET240036.32
01:30 ET10036.302
01:32 ET298036.285
01:33 ET61336.34
01:35 ET90036.36
01:37 ET79336.37
01:39 ET40036.38
01:42 ET140036.371
01:44 ET268436.385
01:46 ET413736.36
01:48 ET80036.365
01:50 ET109436.37
01:51 ET70236.38
01:53 ET191836.365
01:55 ET200336.365
01:57 ET321036.36
02:00 ET40036.36
02:02 ET532036.42
02:04 ET50036.42
02:06 ET45036.43
02:08 ET50036.425
02:09 ET362836.39
02:11 ET308836.38
02:13 ET190236.4
02:15 ET50036.402
02:18 ET20036.42
02:20 ET149436.4
02:22 ET320036.37
02:24 ET90036.35
02:26 ET65036.35
02:27 ET120036.37
02:29 ET340036.32
02:31 ET291436.31
02:33 ET52536.33
02:36 ET139836.33
02:38 ET428736.32
02:40 ET40036.32
02:42 ET142236.315
02:44 ET553736.3
02:45 ET251236.34
02:47 ET120436.36
02:49 ET110036.37
02:51 ET50036.37
02:54 ET130036.37
02:56 ET222036.37
02:58 ET90836.375
03:00 ET110036.38
03:02 ET293036.37
03:03 ET622536.36
03:05 ET556336.38
03:07 ET118636.395
03:09 ET98936.41
03:12 ET87336.41
03:14 ET284236.405
03:16 ET79836.405
03:18 ET439336.405
03:20 ET45936.405
03:21 ET130036.405
03:23 ET770336.381
03:25 ET374236.44
03:27 ET374436.41
03:30 ET164736.385
03:32 ET252436.375
03:34 ET496236.35
03:36 ET172136.34
03:38 ET1438836.411
03:39 ET428136.4
03:41 ET431436.415
03:43 ET1191336.331
03:45 ET826336.36
03:48 ET1026936.43
03:50 ET823736.421
03:52 ET1430336.47
03:54 ET1060136.47
03:56 ET3395136.365
03:57 ET3554536.44
03:59 ET4963736.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTHT
H World Group Ltd
11.6B
23.3x
+38.89%
United StatesTH
Target Hospitality Corp
1.1B
7.9x
+75.61%
United StatesCLDT
Chatham Lodging Trust
416.7M
-66.2x
---
United StatesLIND
Lindblad Expeditions Holdings Inc
435.8M
-7.9x
---
United StatesXHR
Xenia Hotels & Resorts Inc
1.4B
71.3x
-36.95%
United StatesSOND
Sonder Holdings Inc
37.5M
-0.1x
---
As of 2024-05-26

Company Information

H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.

Contact Information

Headquarters
No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
Phone
216-195-2011
Fax
216-195-9500

Executives

Executive Chairman of the Board, Founder
Qi Ji
President
Liu Xinxin
Chief Executive Officer
Hui Jin
Chief Financial Officer
Jun Zou
Chief Strategy Officer
Jihong He

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.6B
Revenue (TTM)
$3.1B
Shares Outstanding
326.5M
Dividend Yield
1.70%
Annual Dividend Rate
0.6200 USD
Ex-Dividend Date
12-20-23
Pay Date
01-17-24
Beta
0.81
EPS
$1.56
Book Value
$5.30
P/E Ratio
23.3x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
16.2x
Operating Margin
22.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.