Hertz Global Holdings IncNASDAQ:HTZ
- LAST PRICE5.9000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.7700/ 1
- Ask / Lots5.8300/ 11
- Open / Previous Close0.0000 / 5.9000
- Day Range---
- 52 Week Range
- Volume10,706
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTZ |
|---|---|---|
| 09:32 ET | 50075 | 6.01 |
| 09:34 ET | 25778 | 5.94 |
| 09:36 ET | 18448 | 5.9 |
| 09:38 ET | 15289 | 5.9001 |
| 09:39 ET | 25291 | 5.91 |
| 09:41 ET | 25254 | 5.9 |
| 09:43 ET | 23048 | 5.915 |
| 09:45 ET | 6481 | 5.915 |
| 09:48 ET | 7353 | 5.91 |
| 09:50 ET | 16913 | 5.92 |
| 09:52 ET | 7150 | 5.9296 |
| 09:54 ET | 10732 | 5.935 |
| 09:56 ET | 19846 | 5.93 |
| 09:57 ET | 3347 | 5.925 |
| 09:59 ET | 71332 | 5.94 |
| 10:01 ET | 8760 | 5.93 |
| 10:03 ET | 8642 | 5.905 |
| 10:06 ET | 7223 | 5.895 |
| 10:08 ET | 1843 | 5.89 |
| 10:10 ET | 21072 | 5.915 |
| 10:12 ET | 20169 | 5.89 |
| 10:14 ET | 21767 | 5.88 |
| 10:15 ET | 7266 | 5.88 |
| 10:17 ET | 8885 | 5.88 |
| 10:19 ET | 15523 | 5.9 |
| 10:21 ET | 3400 | 5.8999 |
| 10:24 ET | 7260 | 5.89 |
| 10:26 ET | 68568 | 5.898 |
| 10:28 ET | 2541 | 5.88 |
| 10:30 ET | 9442 | 5.89 |
| 10:32 ET | 17017 | 5.89 |
| 10:33 ET | 6317 | 5.915 |
| 10:35 ET | 5759 | 5.899 |
| 10:37 ET | 6329 | 5.875 |
| 10:39 ET | 5360 | 5.885 |
| 10:42 ET | 7200 | 5.88 |
| 10:44 ET | 30656 | 5.898 |
| 10:46 ET | 3344 | 5.895 |
| 10:48 ET | 1666 | 5.895 |
| 10:50 ET | 2754 | 5.89 |
| 10:51 ET | 16420 | 5.8788 |
| 10:53 ET | 4923 | 5.875 |
| 10:55 ET | 4840 | 5.86 |
| 10:57 ET | 2200 | 5.86 |
| 11:00 ET | 19843 | 5.84 |
| 11:02 ET | 11326 | 5.84 |
| 11:04 ET | 17803 | 5.835 |
| 11:06 ET | 30861 | 5.865 |
| 11:08 ET | 4729 | 5.865 |
| 11:09 ET | 10065 | 5.88 |
| 11:11 ET | 10465 | 5.845 |
| 11:13 ET | 15373 | 5.86 |
| 11:15 ET | 8277 | 5.86 |
| 11:18 ET | 17780 | 5.88 |
| 11:20 ET | 11491 | 5.865 |
| 11:22 ET | 13470 | 5.865 |
| 11:24 ET | 10642 | 5.865 |
| 11:26 ET | 4409 | 5.865 |
| 11:27 ET | 14067 | 5.865 |
| 11:29 ET | 35214 | 5.885 |
| 11:31 ET | 24178 | 5.875 |
| 11:33 ET | 67375 | 5.875 |
| 11:36 ET | 58836 | 5.89 |
| 11:38 ET | 45165 | 5.895 |
| 11:40 ET | 35721 | 5.918 |
| 11:42 ET | 6328 | 5.905 |
| 11:44 ET | 4841 | 5.89 |
| 11:45 ET | 1200 | 5.895 |
| 11:47 ET | 11949 | 5.915 |
| 11:49 ET | 10042 | 5.94 |
| 11:51 ET | 32944 | 5.91 |
| 11:54 ET | 3437 | 5.91 |
| 11:56 ET | 6452 | 5.9088 |
| 11:58 ET | 5939 | 5.895 |
| 12:00 ET | 3259 | 5.895 |
| 12:02 ET | 43378 | 5.875 |
| 12:03 ET | 12194 | 5.895 |
| 12:05 ET | 7156 | 5.8999 |
| 12:07 ET | 3090 | 5.895 |
| 12:09 ET | 8463 | 5.9 |
| 12:12 ET | 5264 | 5.895 |
| 12:14 ET | 5176 | 5.895 |
| 12:16 ET | 4699 | 5.895 |
| 12:18 ET | 6771 | 5.895 |
| 12:20 ET | 6313 | 5.895 |
| 12:21 ET | 3527 | 5.895 |
| 12:23 ET | 3680 | 5.89 |
| 12:25 ET | 7228 | 5.885 |
| 12:27 ET | 610 | 5.88 |
| 12:30 ET | 3083 | 5.88 |
| 12:32 ET | 19329 | 5.8826 |
| 12:34 ET | 2000 | 5.88 |
| 12:36 ET | 37434 | 5.9 |
| 12:38 ET | 4311 | 5.895 |
| 12:39 ET | 2037 | 5.89 |
| 12:41 ET | 2290 | 5.9 |
| 12:43 ET | 14253 | 5.905 |
| 12:45 ET | 9168 | 5.9 |
| 12:48 ET | 10995 | 5.9 |
| 12:50 ET | 12787 | 5.9 |
| 12:52 ET | 9449 | 5.9 |
| 12:54 ET | 19175 | 5.895 |
| 12:56 ET | 1477 | 5.9 |
| 12:57 ET | 900 | 5.895 |
| 12:59 ET | 8086 | 5.905 |
| 01:01 ET | 8243 | 5.9 |
| 01:03 ET | 35362 | 5.9 |
| 01:06 ET | 6267 | 5.9 |
| 01:08 ET | 54124 | 5.925 |
| 01:10 ET | 3700 | 5.9386 |
| 01:12 ET | 5500 | 5.935 |
| 01:14 ET | 2191 | 5.935 |
| 01:15 ET | 31265 | 5.92 |
| 01:17 ET | 15809 | 5.915 |
| 01:19 ET | 10889 | 5.9 |
| 01:21 ET | 10511 | 5.9015 |
| 01:24 ET | 8716 | 5.9 |
| 01:26 ET | 21329 | 5.915 |
| 01:28 ET | 21424 | 5.915 |
| 01:30 ET | 12538 | 5.915 |
| 01:32 ET | 7388 | 5.91 |
| 01:33 ET | 10162 | 5.9 |
| 01:35 ET | 6143 | 5.9 |
| 01:37 ET | 13343 | 5.899 |
| 01:39 ET | 31198 | 5.9 |
| 01:42 ET | 1525 | 5.9 |
| 01:44 ET | 2255 | 5.91 |
| 01:46 ET | 4928 | 5.905 |
| 01:48 ET | 16425 | 5.9 |
| 01:50 ET | 23114 | 5.915 |
| 01:51 ET | 13832 | 5.92 |
| 01:53 ET | 17681 | 5.95 |
| 01:55 ET | 14646 | 5.93 |
| 01:57 ET | 7266 | 5.925 |
| 02:00 ET | 2653 | 5.92 |
| 02:02 ET | 10985 | 5.92 |
| 02:04 ET | 1566 | 5.92 |
| 02:06 ET | 21061 | 5.92 |
| 02:08 ET | 3123 | 5.92 |
| 02:09 ET | 4791 | 5.92 |
| 02:11 ET | 2503 | 5.92 |
| 02:13 ET | 7541 | 5.92 |
| 02:15 ET | 5012 | 5.925 |
| 02:18 ET | 4668 | 5.92 |
| 02:20 ET | 10888 | 5.9279 |
| 02:22 ET | 4249 | 5.9273 |
| 02:24 ET | 4518 | 5.92 |
| 02:26 ET | 6430 | 5.92 |
| 02:27 ET | 7681 | 5.92 |
| 02:29 ET | 24183 | 5.925 |
| 02:31 ET | 3752 | 5.925 |
| 02:33 ET | 15503 | 5.915 |
| 02:36 ET | 71072 | 5.925 |
| 02:38 ET | 19244 | 5.935 |
| 02:40 ET | 11831 | 5.928 |
| 02:42 ET | 15620 | 5.915 |
| 02:44 ET | 5389 | 5.915 |
| 02:45 ET | 3986 | 5.91 |
| 02:47 ET | 26449 | 5.9 |
| 02:49 ET | 5498 | 5.9 |
| 02:51 ET | 4276 | 5.9099 |
| 02:54 ET | 12721 | 5.9 |
| 02:56 ET | 114328 | 5.925 |
| 02:58 ET | 41069 | 5.935 |
| 03:00 ET | 18553 | 5.95 |
| 03:02 ET | 9790 | 5.945 |
| 03:03 ET | 3703 | 5.945 |
| 03:05 ET | 78163 | 5.93 |
| 03:07 ET | 18946 | 5.935 |
| 03:09 ET | 2380 | 5.93 |
| 03:12 ET | 18492 | 5.915 |
| 03:14 ET | 15502 | 5.905 |
| 03:16 ET | 17799 | 5.91 |
| 03:18 ET | 9921 | 5.9 |
| 03:20 ET | 8750 | 5.905 |
| 03:21 ET | 29781 | 5.895 |
| 03:23 ET | 9206 | 5.885 |
| 03:25 ET | 4482 | 5.89 |
| 03:27 ET | 7193 | 5.885 |
| 03:30 ET | 23539 | 5.9 |
| 03:32 ET | 26195 | 5.885 |
| 03:34 ET | 3924 | 5.885 |
| 03:36 ET | 30793 | 5.87 |
| 03:38 ET | 9712 | 5.875 |
| 03:39 ET | 44892 | 5.9 |
| 03:41 ET | 16553 | 5.895 |
| 03:43 ET | 49134 | 5.89 |
| 03:45 ET | 14080 | 5.89 |
| 03:48 ET | 15961 | 5.895 |
| 03:50 ET | 49918 | 5.8999 |
| 03:52 ET | 30593 | 5.885 |
| 03:54 ET | 15855 | 5.89 |
| 03:56 ET | 130608 | 5.895 |
| 03:57 ET | 103406 | 5.9 |
| 03:59 ET | 588701 | 5.9 |
Apr 18, 2024
DJ Hertz Global Is Maintained at Hold by Deutsche Bank, from 12:51PM ET on Thursday Apr 18, 2024 by Dow Jones
12:51PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 10, 2024
DJ Hertz Global Is Maintained at Equal-Weight by Morgan Stanley, from 8:24AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:24AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 8, 2024
Hertz Global Holdings, Inc. to Announce First Quarter 2024 Financial Results on April 25th, from 4:01PM ET on Monday Apr 08, 2024 by Dow Jones
4:01PM ET on Monday Apr 08, 2024 by Dow JonesDJ Eclipse Fever Sweeps the U.S.. Delta, Hertz, and Airbnb Are Among the Stocks Set to Benefit. -- Barrons.com, from 6:26AM ET on Monday Apr 08, 2024 by Dow Jones
6:26AM ET on Monday Apr 08, 2024 by Dow Jones
Apr 4, 2024
DJ Hertz Global Cut to Sell From Neutral by Goldman Sachs, from 6:00AM ET on Thursday Apr 04, 2024 by Dow Jones
6:00AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hertz Global Holdings Inc | 1.8B | 3.2x | --- |
Avis Budget Group Inc | 3.6B | 2.4x | +82.81% |
Swvl Holdings Corp | 68.2M | 0.8x | --- |
Folkup Development Inc | 49.0M | -15.1x | --- |
Getaround Inc | 20.8M | -0.2x | --- |
BAIYU Holdings Inc | 24.3M | -4.7x | --- |
Company Information
Hertz Global Holdings, Inc. is a holding company. The Company is engaged in the business of renting vehicles primarily through its Hertz, Dollar and Thrifty brands. It operates through two segments: Americas RAC and International RAC. Americas RAC segment provides rental of vehicles, as well as sales of vehicles and value-added services, in the United States, Canada, Latin America and the Caribbean. The International RAC segment provides rental and leasing of vehicles, as well as sales of value-added services in locations other than the United States, Canada, Latin America and the Caribbean. It also owns and operates the Firefly vehicle rental brand and Hertz 24/7 car sharing business. It operates its vehicle rental business globally from approximately 11,400 Company-operated and franchisee locations across approximately 160 countries and jurisdictions, including the United States, Europe, Africa, Asia, Australia, Canada, the Caribbean, Latin America, the Middle East and New Zealand.
Contact Information
- Headquarters
- 8501 Williams Road, 3Rd FloorESTERO, FL, United States 33928
- Phone
- 239-301-7000
- Fax
- 302-655-5049
Executives
- Chair and Chief Executive Officer
- Stephen Scherr
- Vice Chairman of the Board
- Thomas Wagner
- Chief Financial Officer, Executive Vice President
- Alexandra Brooks
- Chief Operating Officer, Executive Vice President
- Justin Keppy
- Chief Human Resource Officer, Executive Vice President
- Eric Leef
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $9.4B |
Shares Outstanding | 305.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.83 |
Book Value | $10.13 |
P/E Ratio | 3.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 0.6x |
Operating Margin | 9.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
