Hertz Global Holdings Equity Warrant Exp 30th June 2051NASDAQ:HTZWW
No Matches were found for
- LAST PRICE2.7800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.5000/ 7
- Ask / Lots2.7700/ 1
- Open / Previous Close2.9000 / 2.7800
- Day Range
- 52 Week Range
- Volume2,415,751
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTZWW |
|---|---|---|
| 09:32 ET | 3754 | 2.9 |
| 09:34 ET | 4475 | 3 |
| 09:36 ET | 200 | 3.0198 |
| 09:38 ET | 300 | 3.03 |
| 09:39 ET | 512 | 3.0001 |
| 09:41 ET | 100300 | 3.0005 |
| 09:43 ET | 5450 | 3.005 |
| 09:45 ET | 34224 | 3.01 |
| 09:48 ET | 27220 | 3 |
| 09:50 ET | 1089400 | 3 |
| 09:52 ET | 125200 | 3.03 |
| 09:54 ET | 4200 | 3.03 |
| 09:56 ET | 1000 | 3.0201 |
| 09:57 ET | 4500 | 3.03 |
| 09:59 ET | 2600 | 3.03 |
| 10:01 ET | 650 | 3.01 |
| 10:03 ET | 13277 | 2.9512 |
| 10:06 ET | 37677 | 2.99 |
| 10:10 ET | 1000 | 2.95 |
| 10:12 ET | 400 | 2.94 |
| 10:14 ET | 423 | 2.94 |
| 10:15 ET | 200 | 2.945 |
| 10:17 ET | 200 | 2.94 |
| 10:19 ET | 400 | 2.93 |
| 10:26 ET | 4600 | 2.92 |
| 10:28 ET | 19000 | 2.9 |
| 10:30 ET | 20015 | 2.913 |
| 10:32 ET | 10508 | 2.9 |
| 10:33 ET | 8775 | 2.9 |
| 10:35 ET | 44763 | 2.89 |
| 10:39 ET | 15640 | 2.895 |
| 10:42 ET | 3779 | 2.86 |
| 10:44 ET | 28408 | 2.86 |
| 10:46 ET | 21000 | 2.865 |
| 10:48 ET | 539 | 2.86 |
| 10:50 ET | 1815 | 2.85 |
| 10:51 ET | 20500 | 2.84 |
| 10:53 ET | 70393 | 2.845 |
| 10:55 ET | 1000 | 2.85 |
| 10:57 ET | 5238 | 2.83 |
| 11:00 ET | 100 | 2.84 |
| 11:04 ET | 268211 | 2.85 |
| 11:06 ET | 22110 | 2.87 |
| 11:08 ET | 300 | 2.875 |
| 11:11 ET | 6400 | 2.89 |
| 11:13 ET | 1150 | 2.88 |
| 11:15 ET | 1000 | 2.9 |
| 11:18 ET | 2700 | 2.89 |
| 11:22 ET | 800 | 2.875 |
| 11:26 ET | 2436 | 2.86 |
| 11:27 ET | 600 | 2.87 |
| 11:29 ET | 4550 | 2.875 |
| 11:31 ET | 500 | 2.86 |
| 11:36 ET | 8262 | 2.85 |
| 11:38 ET | 125 | 2.855 |
| 11:40 ET | 15962 | 2.82 |
| 11:42 ET | 6575 | 2.85 |
| 11:45 ET | 400 | 2.85 |
| 11:47 ET | 4825 | 2.865 |
| 11:54 ET | 3000 | 2.8507 |
| 11:58 ET | 1290 | 2.88 |
| 12:03 ET | 200 | 2.85 |
| 12:07 ET | 400 | 2.86 |
| 12:12 ET | 400 | 2.86 |
| 12:16 ET | 1100 | 2.86 |
| 12:18 ET | 1090 | 2.85 |
| 12:20 ET | 300 | 2.85 |
| 12:21 ET | 794 | 2.8317 |
| 12:25 ET | 7460 | 2.84 |
| 12:30 ET | 12009 | 2.85 |
| 12:34 ET | 4700 | 2.85 |
| 12:38 ET | 1000 | 2.83 |
| 12:41 ET | 150 | 2.8001 |
| 12:43 ET | 500 | 2.815 |
| 12:45 ET | 1590 | 2.815 |
| 12:48 ET | 700 | 2.825 |
| 12:50 ET | 6500 | 2.83 |
| 12:56 ET | 8090 | 2.82 |
| 01:03 ET | 7870 | 2.83 |
| 01:06 ET | 200 | 2.825 |
| 01:08 ET | 3338 | 2.7901 |
| 01:10 ET | 5688 | 2.825 |
| 01:15 ET | 4907 | 2.8 |
| 01:19 ET | 1500 | 2.81 |
| 01:21 ET | 12675 | 2.815 |
| 01:24 ET | 800 | 2.82 |
| 01:26 ET | 1800 | 2.82 |
| 01:32 ET | 6000 | 2.81 |
| 01:37 ET | 2200 | 2.82 |
| 01:39 ET | 26275 | 2.82 |
| 01:42 ET | 650 | 2.8299 |
| 01:44 ET | 600 | 2.83 |
| 01:48 ET | 400 | 2.82 |
| 01:50 ET | 1045 | 2.81 |
| 01:51 ET | 1700 | 2.82 |
| 01:57 ET | 4126 | 2.82 |
| 02:00 ET | 7956 | 2.8067 |
| 02:02 ET | 300 | 2.81 |
| 02:04 ET | 1241 | 2.8 |
| 02:09 ET | 361 | 2.81 |
| 02:11 ET | 461 | 2.8207 |
| 02:15 ET | 3100 | 2.81 |
| 02:18 ET | 1463 | 2.8 |
| 02:20 ET | 412 | 2.8 |
| 02:24 ET | 1300 | 2.78 |
| 02:26 ET | 103 | 2.7601 |
| 02:27 ET | 22000 | 2.81 |
| 02:29 ET | 60038 | 2.815 |
| 02:31 ET | 8191 | 2.85 |
| 02:33 ET | 2209 | 2.84 |
| 02:36 ET | 100 | 2.84 |
| 02:38 ET | 4050 | 2.87 |
| 02:40 ET | 3450 | 2.88 |
| 02:42 ET | 1300 | 2.85 |
| 02:56 ET | 4987 | 2.85 |
| 03:05 ET | 100 | 2.83 |
| 03:12 ET | 5123 | 2.835 |
| 03:23 ET | 18612 | 2.83 |
| 03:34 ET | 2000 | 2.81 |
| 03:39 ET | 550 | 2.81 |
| 03:41 ET | 500 | 2.81 |
| 03:45 ET | 6364 | 2.8 |
| 03:48 ET | 1149 | 2.79 |
| 03:50 ET | 1800 | 2.7948 |
| 03:52 ET | 1000 | 2.8 |
| 03:54 ET | 3600 | 2.8 |
| 03:56 ET | 3800 | 2.8 |
| 03:57 ET | 1919 | 2.8 |
| 03:59 ET | 5612 | 2.78 |
Yesterday
Apr 26, 2024
DJ Hertz Global Is Maintained at Sell by Goldman Sachs, from 12:13PM ET on Friday Apr 26, 2024 by Dow Jones
12:13PM ET on Friday Apr 26, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Hertz Global Holdings, Inc. - HTZ, from 10:17AM ET on Friday Apr 26, 2024 by Dow Jones
10:17AM ET on Friday Apr 26, 2024 by Dow JonesDJ Hertz Global Cut to Underperform From Neutral by B of A Securities, from 7:13AM ET on Friday Apr 26, 2024 by Dow Jones
7:13AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
DJ Hertz Global Down Over 20%, on Track for Record Low Close -- Data Talk, from 2:44PM ET on Thursday Apr 25, 2024 by Dow Jones
2:44PM ET on Thursday Apr 25, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
