Hub Group IncNASDAQ:HUBG
- LAST PRICE78.5400
- TODAY'S CHANGE (%)-0.7900 (-0.9958%)
- Bid / Lots78.1100/ 1
- Ask / Lots78.9900/ 1
- Open / Previous Close79.6400 / 79.3300
- Day Range
- 52 Week Range
- Volume236,591
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUBG |
|---|---|---|
| 09:32 ET | 644 | 79.63 |
| 09:38 ET | 925 | 79.78 |
| 09:39 ET | 368 | 79.86 |
| 09:45 ET | 909 | 79.6 |
| 09:54 ET | 100 | 79.74 |
| 09:56 ET | 100 | 79.9 |
| 09:59 ET | 100 | 79.85 |
| 10:01 ET | 100 | 79.96 |
| 10:03 ET | 200 | 79.72 |
| 10:08 ET | 100 | 79.72 |
| 10:10 ET | 300 | 79.895 |
| 10:14 ET | 100 | 79.74 |
| 10:17 ET | 100 | 79.66 |
| 10:19 ET | 200 | 79.71 |
| 10:24 ET | 200 | 79.44 |
| 10:28 ET | 400 | 79.46 |
| 10:30 ET | 138 | 79.42 |
| 10:32 ET | 200 | 79.48 |
| 10:35 ET | 400 | 79.53 |
| 10:37 ET | 600 | 79.64 |
| 10:46 ET | 100 | 79.67 |
| 10:48 ET | 300 | 79.765 |
| 10:51 ET | 100 | 79.73 |
| 10:57 ET | 270 | 79.64 |
| 11:00 ET | 279 | 79.67 |
| 11:02 ET | 700 | 79.61 |
| 11:08 ET | 400 | 79.45 |
| 11:11 ET | 200 | 79.5 |
| 11:15 ET | 100 | 79.615 |
| 11:18 ET | 200 | 79.63 |
| 11:20 ET | 200 | 79.735 |
| 11:24 ET | 300 | 79.94 |
| 11:26 ET | 500 | 80.04 |
| 11:27 ET | 284 | 79.9 |
| 11:29 ET | 200 | 79.72 |
| 11:36 ET | 410 | 79.67 |
| 11:40 ET | 100 | 79.61 |
| 11:45 ET | 100 | 79.58 |
| 11:54 ET | 422 | 79.39 |
| 11:56 ET | 300 | 79.5 |
| 11:58 ET | 983 | 79.4818 |
| 12:00 ET | 100 | 79.4 |
| 12:05 ET | 537 | 79.75 |
| 12:14 ET | 315 | 79.87 |
| 12:27 ET | 100 | 79.875 |
| 12:30 ET | 200 | 79.78 |
| 12:32 ET | 100 | 79.76 |
| 12:41 ET | 300 | 79.55 |
| 12:43 ET | 100 | 79.62 |
| 12:50 ET | 200 | 79.4 |
| 12:52 ET | 173 | 79.39 |
| 12:54 ET | 100 | 79.26 |
| 12:56 ET | 100 | 79.2165 |
| 12:57 ET | 600 | 79.059 |
| 12:59 ET | 502 | 79.105 |
| 01:06 ET | 200 | 78.84 |
| 01:08 ET | 200 | 78.81 |
| 01:12 ET | 300 | 78.66 |
| 01:14 ET | 379 | 78.66 |
| 01:15 ET | 100 | 78.68 |
| 01:17 ET | 500 | 78.7 |
| 01:19 ET | 300 | 78.725 |
| 01:21 ET | 300 | 78.79 |
| 01:24 ET | 100 | 78.86 |
| 01:26 ET | 1700 | 78.74 |
| 01:28 ET | 800 | 78.8 |
| 01:33 ET | 100 | 78.83 |
| 01:37 ET | 600 | 78.68 |
| 01:39 ET | 270 | 78.7216 |
| 01:44 ET | 100 | 78.63 |
| 01:46 ET | 473 | 78.59 |
| 01:50 ET | 100 | 78.55 |
| 01:51 ET | 100 | 78.51 |
| 01:53 ET | 700 | 78.505 |
| 01:55 ET | 300 | 78.46 |
| 01:57 ET | 100 | 78.505 |
| 02:00 ET | 300 | 78.43 |
| 02:02 ET | 1400 | 78.515 |
| 02:04 ET | 300 | 78.525 |
| 02:06 ET | 1800 | 78.615 |
| 02:08 ET | 100 | 78.55 |
| 02:09 ET | 100 | 78.57 |
| 02:13 ET | 100 | 78.63 |
| 02:18 ET | 100 | 78.58 |
| 02:20 ET | 1557 | 78.59 |
| 02:22 ET | 200 | 78.59 |
| 02:24 ET | 1700 | 78.58 |
| 02:26 ET | 100 | 78.6 |
| 02:29 ET | 900 | 78.49 |
| 02:33 ET | 246 | 78.4 |
| 02:38 ET | 200 | 78.39 |
| 02:40 ET | 100 | 78.47 |
| 02:42 ET | 1112 | 78.53 |
| 02:44 ET | 400 | 78.5775 |
| 02:45 ET | 204 | 78.57 |
| 02:47 ET | 100 | 78.57 |
| 02:49 ET | 100 | 78.56 |
| 02:54 ET | 1407 | 78.52 |
| 02:56 ET | 1158 | 78.73 |
| 02:58 ET | 602 | 78.8 |
| 03:03 ET | 300 | 78.78 |
| 03:05 ET | 100 | 78.75 |
| 03:07 ET | 100 | 78.77 |
| 03:09 ET | 317 | 78.719 |
| 03:12 ET | 300 | 78.69 |
| 03:14 ET | 100 | 78.735 |
| 03:16 ET | 976 | 78.775 |
| 03:21 ET | 300 | 78.65 |
| 03:23 ET | 301 | 78.685 |
| 03:25 ET | 100 | 78.663 |
| 03:27 ET | 200 | 78.63 |
| 03:30 ET | 1418 | 78.64 |
| 03:32 ET | 400 | 78.5445 |
| 03:34 ET | 400 | 78.53 |
| 03:36 ET | 200 | 78.45 |
| 03:38 ET | 1400 | 78.45 |
| 03:39 ET | 300 | 78.4 |
| 03:41 ET | 300 | 78.36 |
| 03:43 ET | 444 | 78.45 |
| 03:45 ET | 1500 | 78.45 |
| 03:48 ET | 2800 | 78.62 |
| 03:50 ET | 641 | 78.57 |
| 03:52 ET | 2916 | 78.57 |
| 03:54 ET | 2000 | 78.57 |
| 03:56 ET | 4104 | 78.485 |
| 03:57 ET | 4630 | 78.51 |
| 03:59 ET | 9937 | 78.54 |
Sep 5, 2023
Hub Group, Inc. to Participate in TD Cowen's Global Transportation Conference, from 4:09PM ET on Tuesday Sep 05, 2023 by Dow Jones
4:09PM ET on Tuesday Sep 05, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hub Group Inc | 2.5B | 9.4x | +51.25% |
ArcBest Corp | 2.5B | 13.8x | +55.79% |
RXO Inc | 2.3B | 190.1x | --- |
Yellow Corp | 76.6M | -0.9x | --- |
Schneider National Inc | 4.9B | 12.0x | +22.28% |
Werner Enterprises Inc | 2.5B | 13.8x | +24.02% |
Company Information
Hub Group, Inc. is a supply chain solutions provider, which offers comprehensive transportation and logistics management services. The Company’s service offerings include a full range of freight transportation and logistics services, some of which are provided by assets the Company owns and operates, and some of which are provided by third parties with whom it contracts. Its transportation services include intermodal, truckload, less-than-truckload (LTL), flatbed, temperature-controlled, dedicated and regional trucking. Its logistics services include full outsource logistics solutions, transportation management services, freight consolidation, warehousing and fulfillment, final mile delivery, parcel and international services. The Company serves a diversified customer base in a range of industries, including retail, consumer products and durable goods.
Contact Information
- Headquarters
- 2001 Hub Group WayOAK BROOK, IL, United States 60523
- Phone
- 630-271-3653
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- David Yeager
- President, Chief Executive Officer, Director
- Phillip Yeager
- Chief Financial Officer, Executive Vice President, Treasurer
- Geoffrey Demartino
- Chief Operating Officer, Executive Vice President
- Brian Alexander
- Chief Human Resource Officer, Executive Vice President
- Michele Mcdermott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 32.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.92 |
EPS | $8.34 |
Book Value | $48.15 |
P/E Ratio | 9.4x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 7.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
