HubSpot IncNYSE:HUBS
- LAST PRICE352.4400
- TODAY'S CHANGE (%)17.3200 (5.1683%)
- Bid / Lots351.7500/ 1
- Ask / Lots383.0000/ 1
- Open / Previous Close338.5000 / 335.1200
- Day Range
- 52 Week Range
- Volume647,497
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUBS |
|---|---|---|
| 09:32 ET | 10893 | 348.86 |
| 09:34 ET | 3627 | 350.84 |
| 09:36 ET | 2717 | 347.3625 |
| 09:38 ET | 900 | 345.035 |
| 09:39 ET | 430 | 348.47 |
| 09:41 ET | 300 | 348.395 |
| 09:43 ET | 808 | 347.19 |
| 09:45 ET | 800 | 345.525 |
| 09:48 ET | 3136 | 342.99 |
| 09:50 ET | 2467 | 344.86 |
| 09:52 ET | 1102 | 343.85 |
| 09:54 ET | 2334 | 341.925 |
| 09:56 ET | 800 | 343.68 |
| 09:57 ET | 654 | 344.49 |
| 09:59 ET | 600 | 345.895 |
| 10:01 ET | 1799 | 341.07 |
| 10:03 ET | 1500 | 341.95 |
| 10:06 ET | 1300 | 343.5 |
| 10:08 ET | 800 | 343.63 |
| 10:10 ET | 200 | 342.18 |
| 10:12 ET | 3023 | 343.215 |
| 10:14 ET | 3403 | 344.34 |
| 10:15 ET | 1634 | 343.82 |
| 10:17 ET | 2005 | 344.49 |
| 10:19 ET | 1000 | 344.58 |
| 10:21 ET | 1400 | 345 |
| 10:24 ET | 405 | 345.46 |
| 10:26 ET | 5103 | 346.105 |
| 10:28 ET | 2651 | 347.41 |
| 10:30 ET | 100 | 347.28 |
| 10:32 ET | 700 | 348.32 |
| 10:33 ET | 1701 | 347.5 |
| 10:35 ET | 1215 | 349.05 |
| 10:37 ET | 2716 | 349.72 |
| 10:39 ET | 400 | 348.37 |
| 10:42 ET | 200 | 347.46 |
| 10:44 ET | 550 | 346.815 |
| 10:46 ET | 300 | 344.94 |
| 10:48 ET | 2713 | 343.86 |
| 10:50 ET | 300 | 344.96 |
| 10:51 ET | 500 | 345.99 |
| 10:53 ET | 200 | 344.1 |
| 10:55 ET | 100 | 342.9 |
| 10:57 ET | 3612 | 342.765 |
| 11:00 ET | 5018 | 340.505 |
| 11:02 ET | 1646 | 340.01 |
| 11:04 ET | 200 | 339.3078 |
| 11:06 ET | 2300 | 340.35 |
| 11:08 ET | 500 | 341.68 |
| 11:09 ET | 520 | 340.47 |
| 11:11 ET | 501 | 342.245 |
| 11:13 ET | 550 | 343.11 |
| 11:15 ET | 1012 | 341.705 |
| 11:18 ET | 4011 | 342.81 |
| 11:20 ET | 706 | 342.52 |
| 11:22 ET | 600 | 342.92 |
| 11:24 ET | 1165 | 343.92 |
| 11:26 ET | 300 | 342.44 |
| 11:27 ET | 352 | 341.945 |
| 11:31 ET | 1707 | 343.232 |
| 11:33 ET | 100 | 344.13 |
| 11:36 ET | 600 | 344.03 |
| 11:38 ET | 601 | 343.84 |
| 11:40 ET | 357 | 343.465 |
| 11:44 ET | 900 | 344.39 |
| 11:45 ET | 948 | 344.6 |
| 11:47 ET | 704 | 344.23 |
| 11:49 ET | 400 | 345.53 |
| 11:51 ET | 6964 | 348 |
| 11:54 ET | 2937 | 347.595 |
| 11:56 ET | 100 | 347.69 |
| 11:58 ET | 656 | 345.73 |
| 12:00 ET | 485 | 346.32 |
| 12:02 ET | 1141 | 348.23 |
| 12:03 ET | 200 | 347.95 |
| 12:05 ET | 100 | 347.71 |
| 12:07 ET | 300 | 347.22 |
| 12:09 ET | 2326 | 346.5509 |
| 12:12 ET | 700 | 347.25 |
| 12:14 ET | 100 | 347.06 |
| 12:16 ET | 6444 | 347.59 |
| 12:18 ET | 100 | 347.19 |
| 12:21 ET | 100 | 346.55 |
| 12:23 ET | 400 | 346.85 |
| 12:25 ET | 10701 | 347.88 |
| 12:27 ET | 2188 | 348.77 |
| 12:30 ET | 300 | 347.31 |
| 12:32 ET | 400 | 346.225 |
| 12:34 ET | 200 | 345.76 |
| 12:36 ET | 100 | 345.54 |
| 12:38 ET | 1221 | 345.65 |
| 12:39 ET | 1300 | 345.69 |
| 12:41 ET | 500 | 345.47 |
| 12:43 ET | 1100 | 346.31 |
| 12:45 ET | 1012 | 345.43 |
| 12:48 ET | 600 | 345.555 |
| 12:50 ET | 1030 | 344.31 |
| 12:52 ET | 299 | 343.84 |
| 12:54 ET | 2010 | 345.01 |
| 12:56 ET | 1553 | 345.1981 |
| 12:57 ET | 300 | 345.94 |
| 12:59 ET | 100 | 346.475 |
| 01:01 ET | 708 | 345.415 |
| 01:03 ET | 100 | 345.645 |
| 01:06 ET | 400 | 345.24 |
| 01:10 ET | 500 | 345.95 |
| 01:14 ET | 700 | 346.58 |
| 01:15 ET | 978 | 346.5938 |
| 01:17 ET | 925 | 347 |
| 01:19 ET | 300 | 347.155 |
| 01:21 ET | 537 | 346.27 |
| 01:24 ET | 300 | 346.275 |
| 01:26 ET | 300 | 346.72 |
| 01:28 ET | 2200 | 346.685 |
| 01:30 ET | 502 | 346.88 |
| 01:32 ET | 100 | 346.88 |
| 01:33 ET | 1422 | 346.81 |
| 01:35 ET | 1150 | 346.01 |
| 01:37 ET | 300 | 346.97 |
| 01:39 ET | 600 | 346.99 |
| 01:42 ET | 1366 | 348.255 |
| 01:44 ET | 2177 | 346.99 |
| 01:46 ET | 525 | 347.7 |
| 01:48 ET | 700 | 348.735 |
| 01:51 ET | 1270 | 349.19 |
| 01:53 ET | 402 | 349.8 |
| 01:55 ET | 700 | 349.435 |
| 01:57 ET | 417 | 349.58 |
| 02:00 ET | 846 | 348.82 |
| 02:02 ET | 400 | 349.04 |
| 02:04 ET | 300 | 348.79 |
| 02:06 ET | 100 | 349.35 |
| 02:08 ET | 200 | 348.91 |
| 02:09 ET | 2100 | 348.91 |
| 02:11 ET | 812 | 349.455 |
| 02:13 ET | 466 | 348.84 |
| 02:15 ET | 1100 | 349.36 |
| 02:18 ET | 600 | 349.65 |
| 02:20 ET | 300 | 348.86 |
| 02:24 ET | 2924 | 349.57 |
| 02:26 ET | 200 | 349.36 |
| 02:27 ET | 510 | 349.135 |
| 02:29 ET | 300 | 348.71 |
| 02:31 ET | 600 | 348.975 |
| 02:33 ET | 300 | 348.665 |
| 02:36 ET | 2007 | 350.13 |
| 02:38 ET | 800 | 349.96 |
| 02:40 ET | 1652 | 349.46 |
| 02:42 ET | 775 | 348.57 |
| 02:44 ET | 400 | 348.2801 |
| 02:47 ET | 200 | 348.975 |
| 02:49 ET | 1100 | 348.21 |
| 02:51 ET | 765 | 348.65 |
| 02:54 ET | 320 | 348.83 |
| 02:56 ET | 1504 | 349.255 |
| 02:58 ET | 300 | 349.305 |
| 03:00 ET | 2203 | 349.08 |
| 03:02 ET | 400 | 349.28 |
| 03:03 ET | 902 | 348.665 |
| 03:05 ET | 1903 | 349.29 |
| 03:07 ET | 1923 | 349.98 |
| 03:09 ET | 400 | 350.63 |
| 03:12 ET | 2100 | 350.01 |
| 03:14 ET | 700 | 350.1155 |
| 03:16 ET | 613 | 350.19 |
| 03:18 ET | 500 | 350.01 |
| 03:20 ET | 100 | 350.41 |
| 03:21 ET | 400 | 351.02 |
| 03:23 ET | 300 | 350.41 |
| 03:25 ET | 600 | 350.92 |
| 03:27 ET | 2525 | 350.665 |
| 03:30 ET | 3005 | 350.76 |
| 03:32 ET | 3303 | 351.25 |
| 03:34 ET | 1200 | 350.97 |
| 03:36 ET | 500 | 350.37 |
| 03:38 ET | 900 | 350.54 |
| 03:39 ET | 531 | 350.69 |
| 03:41 ET | 1000 | 350.36 |
| 03:43 ET | 3646 | 349.72 |
| 03:45 ET | 3315 | 350.52 |
| 03:48 ET | 1450 | 350.24 |
| 03:50 ET | 1930 | 350.31 |
| 03:52 ET | 3220 | 350.27 |
| 03:54 ET | 1703 | 350.1 |
| 03:56 ET | 5360 | 351.615 |
| 03:57 ET | 10240 | 351.905 |
| 03:59 ET | 64594 | 352.44 |
May 23, 2022
Jefferies Adjusts HubSpot's Price Target to $450 from $500, Keeps Buy Rating, from 2:32PM ET on Monday May 23, 2022 by MT Newswires
2:32PM ET on Monday May 23, 2022 by MT Newswires
May 19, 2022
Insider Sell: Hubspot, from 5:12PM ET on Thursday May 19, 2022 by MT Newswires
5:12PM ET on Thursday May 19, 2022 by MT Newswires
May 18, 2022
Insider Buy: Hubspot, from 5:01PM ET on Wednesday May 18, 2022 by MT Newswires
5:01PM ET on Wednesday May 18, 2022 by MT Newswires
May 17, 2022
HubSpot Announces Participation in Upcoming Financial Conferences, from 4:10PM ET on Tuesday May 17, 2022 by PR Newswire
4:10PM ET on Tuesday May 17, 2022 by PR Newswire
May 6, 2022
--UBS Adjusts HubSpot Price Target to $390 From $410, Maintains Neutral Rating, from 11:19AM ET on Friday May 06, 2022 by MT Newswires
11:19AM ET on Friday May 06, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HubSpot Inc | 16.8B | -226.5x | --- |
Paycom Software Inc | 17.7B | 76.7x | +23.23% |
Palantir Technologies Inc | 18.1B | -35.0x | --- |
Zendesk Inc | 12.1B | -49.4x | --- |
MongoDB Inc | 17.0B | -52.7x | --- |
Tyler Technologies Inc | 15.0B | 93.3x | +5.54% |
Company Information
HubSpot, Inc. provides a cloud-based customer relationship management (CRM) platform that enables companies to attract and engage users. Its CRM Platform is a single code-based software-as-a-service delivered through web browsers or mobile applications. The Company’s CRM platform provides Marketing Hub, Sales Hub, Service Hub, Content Management system (CMS) Hub, and Operations as well as other tools and integrations that enable companies to attract and engage customers throughout the customer experience. Its CRM Platform features include search engine, blogging, Website content management, messaging, chatbots, social media, marketing automation, email, predictive lead scoring, sales productivity, ticketing and helpdesk tools, customer NPS surveys, analytics, and reporting. It provides professional services, which consist of customer on-boarding and training services. It focuses on selling its CRM platform to mid-market business-to-business (B2B) companies on a subscription basis.
Contact Information
- Headquarters
- 25 1st St Fl 2CAMBRIDGE, MA, United States 02141-1802
- Phone
- 888-482-7768
- Fax
- 302-655-5049
Executives
- Co-Founder, Executive Chairman of the Board
- Brian Halligan
- President, Chief Executive Officer, Director
- Yamini Rangan
- Co-Founder, Chief Technology Officer, Director
- Dharmesh Shah
- Chief Financial Officer, Treasurer
- Kathryn Bueker
- General Counsel, Secretary
- John Kelleher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.8B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 47.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $-1.56 |
Book Value | $18.44 |
P/E Ratio | -226.5x |
Price/Sales (TTM) | 11.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
