HubSpot IncNYSE:HUBS
- LAST PRICE778.4800
- TODAY'S CHANGE (%)17.3800 (2.2835%)
- Bid / Lots767.0100/ 1
- Ask / Lots779.9500/ 1
- Open / Previous Close767.1300 / 761.1000
- Day Range
- 52 Week Range
- Volume460,724
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUBS |
|---|---|---|
| 09:32 ET | 5923 | 760.8 |
| 09:33 ET | 1000 | 757.67 |
| 09:35 ET | 2067 | 756.68 |
| 09:37 ET | 8990 | 750 |
| 09:39 ET | 2958 | 748.9607 |
| 09:42 ET | 2928 | 760.7875 |
| 09:44 ET | 3002 | 752.78 |
| 09:46 ET | 3195 | 755.8 |
| 09:50 ET | 2927 | 760.395 |
| 09:51 ET | 2216 | 763 |
| 09:53 ET | 271 | 762.44 |
| 09:55 ET | 1330 | 754.92 |
| 09:57 ET | 1100 | 755 |
| 10:00 ET | 4933 | 755.8 |
| 10:02 ET | 2526 | 756.9 |
| 10:04 ET | 3117 | 748.78 |
| 10:06 ET | 4842 | 747.49 |
| 10:08 ET | 500 | 751.46 |
| 10:09 ET | 1208 | 754.97 |
| 10:11 ET | 1800 | 756.48 |
| 10:13 ET | 703 | 758.415 |
| 10:15 ET | 475 | 762.02 |
| 10:18 ET | 1914 | 760.12 |
| 10:20 ET | 1415 | 758.84 |
| 10:22 ET | 1186 | 763 |
| 10:24 ET | 2021 | 763.81 |
| 10:26 ET | 956 | 764.82 |
| 10:27 ET | 100 | 766.51 |
| 10:29 ET | 680 | 763.42 |
| 10:31 ET | 200 | 763.47 |
| 10:36 ET | 100 | 763.79 |
| 10:38 ET | 562 | 765.66 |
| 10:40 ET | 1689 | 771.29 |
| 10:42 ET | 1173 | 766.27 |
| 10:44 ET | 1533 | 764.95 |
| 10:45 ET | 200 | 765.1 |
| 10:47 ET | 100 | 763.16 |
| 10:49 ET | 200 | 759.44 |
| 10:51 ET | 200 | 764.72 |
| 10:54 ET | 200 | 769.84 |
| 10:56 ET | 204 | 768.2 |
| 10:58 ET | 1266 | 772.695 |
| 11:00 ET | 2507 | 770.395 |
| 11:02 ET | 400 | 770.36 |
| 11:03 ET | 400 | 769.37 |
| 11:05 ET | 1502 | 771.355 |
| 11:07 ET | 3292 | 773.16 |
| 11:09 ET | 1864 | 772.55 |
| 11:12 ET | 692 | 772.69 |
| 11:14 ET | 2929 | 773.89 |
| 11:16 ET | 700 | 773.51 |
| 11:18 ET | 425 | 775.38 |
| 11:21 ET | 900 | 773.655 |
| 11:23 ET | 800 | 775.4 |
| 11:25 ET | 1100 | 776.22 |
| 11:27 ET | 130 | 777.5117 |
| 11:30 ET | 397 | 777.22 |
| 11:32 ET | 2914 | 778.04 |
| 11:34 ET | 525 | 776.19 |
| 11:36 ET | 2869 | 776.42 |
| 11:39 ET | 760 | 779.23 |
| 11:41 ET | 100 | 778.07 |
| 11:43 ET | 1100 | 777.9 |
| 11:45 ET | 600 | 776.975 |
| 11:50 ET | 1028 | 774.06 |
| 11:52 ET | 2201 | 775.96 |
| 11:54 ET | 2400 | 773.86 |
| 11:56 ET | 1746 | 772.15 |
| 11:57 ET | 300 | 774.92 |
| 11:59 ET | 2351 | 774 |
| 12:01 ET | 3047 | 777.37 |
| 12:03 ET | 1004 | 777.9 |
| 12:08 ET | 611 | 778.84 |
| 12:10 ET | 1050 | 777.095 |
| 12:12 ET | 200 | 777.02 |
| 12:14 ET | 989 | 776.755 |
| 12:15 ET | 100 | 776.565 |
| 12:17 ET | 100 | 775.935 |
| 12:21 ET | 118 | 775 |
| 12:24 ET | 345 | 774.85 |
| 12:26 ET | 2193 | 776.79 |
| 12:28 ET | 501 | 780.78 |
| 12:32 ET | 300 | 778.9 |
| 12:33 ET | 5300 | 776.825 |
| 12:35 ET | 100 | 777.9 |
| 12:39 ET | 500 | 779.21 |
| 12:42 ET | 100 | 780.56 |
| 12:44 ET | 100 | 780.71 |
| 12:48 ET | 1294 | 781.48 |
| 12:50 ET | 5080 | 782.95 |
| 12:51 ET | 616 | 784.67 |
| 12:53 ET | 100 | 784.88 |
| 12:55 ET | 2905 | 783.7 |
| 12:57 ET | 4501 | 780.81 |
| 01:00 ET | 1688 | 782.92 |
| 01:02 ET | 500 | 784.99 |
| 01:04 ET | 401 | 785.13 |
| 01:06 ET | 1317 | 784.88 |
| 01:08 ET | 200 | 784.34 |
| 01:09 ET | 500 | 784.32 |
| 01:11 ET | 300 | 784.46 |
| 01:13 ET | 100 | 784.27 |
| 01:15 ET | 200 | 783.64 |
| 01:20 ET | 657 | 785.07 |
| 01:22 ET | 200 | 784.98 |
| 01:24 ET | 500 | 783 |
| 01:26 ET | 530 | 785.723 |
| 01:29 ET | 300 | 782.36 |
| 01:31 ET | 200 | 782.59 |
| 01:33 ET | 400 | 783.48 |
| 01:36 ET | 526 | 785.86 |
| 01:38 ET | 200 | 786.77 |
| 01:40 ET | 100 | 787.38 |
| 01:42 ET | 400 | 786.22 |
| 01:45 ET | 200 | 785.1 |
| 01:47 ET | 200 | 785.91 |
| 01:54 ET | 8238 | 784.38 |
| 01:56 ET | 207 | 784.2 |
| 02:00 ET | 4608 | 785.31 |
| 02:02 ET | 1504 | 788.11 |
| 02:03 ET | 1586 | 786.37 |
| 02:05 ET | 1390 | 786.7 |
| 02:07 ET | 1501 | 785.685 |
| 02:09 ET | 1827 | 786.7 |
| 02:12 ET | 700 | 785.53 |
| 02:14 ET | 932 | 787.27 |
| 02:16 ET | 3165 | 786 |
| 02:18 ET | 2821 | 783.99 |
| 02:20 ET | 1000 | 786.01 |
| 02:23 ET | 500 | 785.785 |
| 02:25 ET | 643 | 781.82 |
| 02:27 ET | 1906 | 781.25 |
| 02:32 ET | 100 | 781.84 |
| 02:34 ET | 520 | 782.65 |
| 02:36 ET | 3110 | 783.07 |
| 02:38 ET | 1000 | 783.09 |
| 02:39 ET | 400 | 780.9101 |
| 02:41 ET | 490 | 781.28 |
| 02:43 ET | 700 | 782.56 |
| 02:45 ET | 100 | 782.85 |
| 02:48 ET | 1400 | 782.45 |
| 02:50 ET | 1300 | 780 |
| 02:52 ET | 200 | 778.53 |
| 02:54 ET | 100 | 781.95 |
| 02:56 ET | 850 | 780.285 |
| 02:57 ET | 2400 | 780.995 |
| 02:59 ET | 2344 | 779.07 |
| 03:01 ET | 800 | 777.06 |
| 03:06 ET | 1801 | 778.4033 |
| 03:08 ET | 100 | 777.35 |
| 03:10 ET | 2307 | 775.4601 |
| 03:14 ET | 900 | 779.23 |
| 03:15 ET | 800 | 779.28 |
| 03:17 ET | 500 | 779.06 |
| 03:19 ET | 740 | 778.22 |
| 03:21 ET | 100 | 777.965 |
| 03:24 ET | 100 | 777.42 |
| 03:26 ET | 732 | 780.01 |
| 03:28 ET | 399 | 779.2437 |
| 03:30 ET | 100 | 779.185 |
| 03:32 ET | 2753 | 780.0311 |
| 03:33 ET | 500 | 778.8837 |
| 03:35 ET | 300 | 779.09 |
| 03:37 ET | 292 | 778.295 |
| 03:39 ET | 1706 | 779.575 |
| 03:42 ET | 1000 | 778.75 |
| 03:44 ET | 2716 | 779.545 |
| 03:46 ET | 1562 | 778.1 |
| 03:48 ET | 1274 | 779.4 |
| 03:50 ET | 3448 | 780.145 |
| 03:51 ET | 2486 | 775.96 |
| 03:53 ET | 1004 | 777.67 |
| 03:55 ET | 1978 | 778.02 |
| 03:57 ET | 1790 | 779.38 |
| 04:00 ET | 32184 | 778.48 |
Dec 6, 2021
BRIEF-HubSpot Invests $7.5 Mln In Support Of Minority Depository Institutions To Foster Economic Opportunities For Black Businesses, Families, And Communities
HubSpot Invests $7.5 Million in Support of Minority Depository Institutions to Foster Economic Opportunities for Black Businesses, Families, and Communities
Dec 1, 2021
HubSpot to Present at the Raymond James Technology Conference
Nov 29, 2021
Market Chatter: Amazon's Internal Team Recommended Buying Rival HubSpot, Report Shows
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HubSpot Inc | 36.0B | -471.4x | --- |
Affirm Holdings Inc | 34.5B | -45.8x | --- |
Palantir Technologies Inc | 39.0B | -71.9x | --- |
MongoDB Inc | 33.1B | -112.2x | --- |
Zscaler Inc | 41.7B | -143.8x | --- |
Unity Software Inc | 43.9B | -95.0x | --- |
Company Information
HubSpot, Inc. provides a cloud-based customer relationship management (CRM) platform that enables companies to attract and engage users. The Company’s CRM platform provides Marketing Hub, Sales Hub, Service Hub, Content Management system (CMS) Hub, and Operations as well as other tools and integrations that enable companies to attract and engage customers throughout the customer experience. Its CRM Platform features include search engine, blogging, Website content management, messaging, chatbots, social media, marketing automation, email, predictive lead scoring, sales productivity, ticketing and helpdesk tools, customer NPS surveys, analytics, and reporting. The Company provides professional services, which consist of customer on-boarding and training services.
Contact Information
- Headquarters
- 25 1st St Fl 2CAMBRIDGE, MA, United States 02141-1802
- Phone
- 888-482-7768
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Brian Halligan
- President, Chief Executive Officer, Director
- Yamini Rangan
- Chief Financial Officer, Treasurer
- Kathryn Bueker
- Chief Technology Officer, Director
- Dharmesh Shah
- General Counsel, Secretary
- John Kelleher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.0B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 47.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.67 |
EPS | $-1.65 |
Book Value | $16.54 |
P/E Ratio | -471.4x |
Price/Sales (TTM) | 30.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
