Huadi International Group Co., Ltd.NASDAQ:HUDI
- LAST PRICE3.0500
- TODAY'S CHANGE (%)0.6999 (29.7817%)
- Bid / Lots2.7300/ 1
- Ask / Lots2.8800/ 1
- Open / Previous Close2.5500 / 2.3501
- Day Range
- 52 Week Range
- Volume1,108,231
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUDI |
|---|---|---|
| 09:32 ET | 824 | 2.55 |
| 09:36 ET | 100 | 2.585 |
| 09:38 ET | 2379 | 2.56 |
| 09:39 ET | 200 | 2.55 |
| 09:48 ET | 535 | 2.543 |
| 09:52 ET | 1900 | 2.5 |
| 09:54 ET | 6998 | 2.5 |
| 09:57 ET | 365 | 2.51 |
| 10:03 ET | 100 | 2.51 |
| 10:08 ET | 159 | 2.5 |
| 10:12 ET | 500 | 2.5 |
| 10:14 ET | 100 | 2.51 |
| 10:21 ET | 100 | 2.51 |
| 10:28 ET | 2732 | 2.55 |
| 10:30 ET | 4650 | 2.59 |
| 10:32 ET | 1060 | 2.643 |
| 10:33 ET | 2301 | 2.7 |
| 10:35 ET | 5461 | 2.715 |
| 10:37 ET | 2411 | 2.74 |
| 10:39 ET | 1700 | 2.71 |
| 10:42 ET | 683 | 2.69 |
| 10:44 ET | 1691 | 2.69 |
| 10:50 ET | 500 | 2.59 |
| 10:53 ET | 500 | 2.5808 |
| 10:55 ET | 266 | 2.689 |
| 11:04 ET | 115 | 2.61 |
| 11:08 ET | 300 | 2.66 |
| 11:09 ET | 200 | 2.62 |
| 11:11 ET | 100 | 2.63 |
| 11:15 ET | 500 | 2.6627 |
| 11:18 ET | 1152 | 2.69 |
| 11:20 ET | 5100 | 2.629 |
| 11:22 ET | 505 | 2.57 |
| 11:24 ET | 4618 | 2.6 |
| 11:26 ET | 694 | 2.69 |
| 11:27 ET | 3944 | 2.63 |
| 11:31 ET | 1000 | 2.63 |
| 11:44 ET | 300 | 2.68 |
| 11:45 ET | 500 | 2.68 |
| 11:47 ET | 414 | 2.66 |
| 11:49 ET | 253 | 2.65 |
| 11:54 ET | 3610 | 2.6309 |
| 12:03 ET | 4784 | 2.65 |
| 12:09 ET | 100 | 2.64 |
| 12:12 ET | 300 | 2.66 |
| 12:14 ET | 500 | 2.66 |
| 12:16 ET | 200 | 2.66 |
| 12:20 ET | 1867 | 2.68 |
| 12:21 ET | 200 | 2.725 |
| 12:23 ET | 1910 | 2.78 |
| 12:25 ET | 1558 | 2.84 |
| 12:27 ET | 12194 | 2.9485 |
| 12:30 ET | 57007 | 2.925 |
| 12:32 ET | 46548 | 3.108 |
| 12:34 ET | 31257 | 3.1 |
| 12:36 ET | 48483 | 3.09 |
| 12:38 ET | 10617 | 3.0783 |
| 12:39 ET | 9197 | 3.04 |
| 12:41 ET | 52033 | 3.15 |
| 12:43 ET | 33354 | 3 |
| 12:45 ET | 13561 | 3.09 |
| 12:48 ET | 3860 | 3.11 |
| 12:50 ET | 63179 | 3.1851 |
| 12:52 ET | 74332 | 3.29 |
| 12:54 ET | 149512 | 2.96 |
| 12:56 ET | 29699 | 3.0506 |
| 12:57 ET | 18623 | 2.95 |
| 12:59 ET | 16657 | 2.965 |
| 01:01 ET | 10963 | 2.86 |
| 01:03 ET | 5258 | 2.9799 |
| 01:06 ET | 2356 | 2.955 |
| 01:08 ET | 17456 | 3.125 |
| 01:10 ET | 14627 | 3.02 |
| 01:12 ET | 5705 | 3 |
| 01:14 ET | 2632 | 2.9601 |
| 01:15 ET | 2013 | 2.96 |
| 01:17 ET | 2300 | 3 |
| 01:19 ET | 4118 | 2.95 |
| 01:21 ET | 1277 | 2.9139 |
| 01:24 ET | 3840 | 2.93 |
| 01:26 ET | 1404 | 2.9 |
| 01:28 ET | 11861 | 2.87 |
| 01:30 ET | 1023 | 2.8856 |
| 01:32 ET | 7603 | 2.8701 |
| 01:33 ET | 8286 | 2.87 |
| 01:35 ET | 300 | 2.9131 |
| 01:37 ET | 1126 | 2.89 |
| 01:39 ET | 1888 | 2.895 |
| 01:42 ET | 4100 | 2.8799 |
| 01:44 ET | 3196 | 2.85 |
| 01:46 ET | 300 | 2.89 |
| 01:48 ET | 2230 | 2.84 |
| 01:50 ET | 1459 | 2.88 |
| 01:51 ET | 300 | 2.89 |
| 01:53 ET | 731 | 2.895 |
| 01:55 ET | 100 | 2.95 |
| 01:57 ET | 2820 | 3 |
| 02:00 ET | 1000 | 2.95 |
| 02:02 ET | 705 | 2.9 |
| 02:04 ET | 921 | 2.96 |
| 02:06 ET | 578 | 3.03 |
| 02:08 ET | 467 | 3.04 |
| 02:09 ET | 400 | 3.04 |
| 02:11 ET | 928 | 3.04 |
| 02:13 ET | 1400 | 3.02 |
| 02:15 ET | 550 | 2.9527 |
| 02:18 ET | 2500 | 2.995 |
| 02:20 ET | 900 | 3 |
| 02:26 ET | 200 | 2.954 |
| 02:29 ET | 100 | 3.03 |
| 02:31 ET | 400 | 2.9962 |
| 02:33 ET | 302 | 2.995 |
| 02:36 ET | 5896 | 3.1 |
| 02:38 ET | 300 | 3.1 |
| 02:42 ET | 1600 | 3.03 |
| 02:44 ET | 400 | 3.0301 |
| 02:45 ET | 10895 | 3.085 |
| 02:47 ET | 5093 | 3.1 |
| 02:49 ET | 5600 | 3.08 |
| 02:51 ET | 10955 | 3.12 |
| 02:54 ET | 8999 | 3.0201 |
| 02:56 ET | 6595 | 2.88 |
| 02:58 ET | 926 | 2.99 |
| 03:00 ET | 6725 | 2.8752 |
| 03:02 ET | 794 | 2.8201 |
| 03:03 ET | 2310 | 2.9899 |
| 03:05 ET | 2822 | 2.99 |
| 03:07 ET | 200 | 3.01 |
| 03:09 ET | 2000 | 3.04 |
| 03:12 ET | 1296 | 3.03 |
| 03:14 ET | 3531 | 3.0135 |
| 03:16 ET | 886 | 3.01 |
| 03:18 ET | 1363 | 3.01 |
| 03:20 ET | 19003 | 3.05 |
| 03:21 ET | 679 | 3.03 |
| 03:23 ET | 250 | 3.0001 |
| 03:25 ET | 2762 | 3.025 |
| 03:27 ET | 200 | 3.025 |
| 03:30 ET | 1200 | 3 |
| 03:32 ET | 3676 | 3.0088 |
| 03:34 ET | 1200 | 3.025 |
| 03:41 ET | 900 | 3.01 |
| 03:45 ET | 2738 | 3.08 |
| 03:48 ET | 1000 | 3.07 |
| 03:50 ET | 2568 | 3.04 |
| 03:52 ET | 600 | 3.02 |
| 03:54 ET | 100 | 3.0378 |
| 03:56 ET | 2512 | 3.03 |
| 03:57 ET | 5070 | 3.05 |
| 03:59 ET | 1100 | 3.05 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Huadi International Group Co., Ltd. | 33.5M | 21.0x | --- |
SIFCO Industries Inc | 21.1M | -2.3x | --- |
Posco Holdings Inc | 21.8B | 18.1x | +1.37% |
Reunion Industries Inc | 5.2K | 0.0x | --- |
Highway Holdings Ltd | 8.4M | -8.9x | --- |
Exent Corp | 8.1M | -122.6x | --- |
Company Information
Huadi International Group Co Ltd is a holding company primarily engaged in the new products development, manufacturing, marketing and sales of stainless steel seamless pipes, tubes and stainless steel bar. Its core product is HuaGang stainless steel seamless pipe. The Company is offering a comprehensive range of products with a specialty in high-end products such as 347H corrosion and acid-resistant stainless steel seamless pipes, S32205 duplex stainless steel plates and automobile steel plates, bright steel pipes as well as precision tubes. The products are used in the oil & gas transmission, chemistry engineering, food processing, medical devices, aeronautics and astronautics, boiler, irrigation works construction, electricity, automobile, naval architecture, paper mill and mechanical industries. The Company conducts its businesses within the China market and to overseas markets such as United States, Mexico, Thailand, Australia, Argentina, India, the Philippines and Canada.
Contact Information
- Headquarters
- No. 68, Yaqian Village, Yongzhong StreetWENZHOU, ZHJ, China F4 325025
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Di Wang
- Chief Executive Officer, Director
- Huisen Wang
- Chief Financial Officer
- Qin Li
- Director
- Jueqin Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.5M |
|---|---|
Revenue (TTM) | $76.4M |
Shares Outstanding | 14.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.33 |
EPS | $0.15 |
Book Value | $3.73 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 3.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
