Humana IncNYSE:HUM
- LAST PRICE295.7100
- TODAY'S CHANGE (%)1.7400 (0.5919%)
- Bid / Lots290.0000/ 2
- Ask / Lots297.5000/ 1
- Open / Previous Close293.2100 / 293.9700
- Day Range
- 52 Week Range
- Volume1,214,847
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUM |
|---|---|---|
| 09:32 ET | 15750 | 292.34 |
| 09:33 ET | 3501 | 293.275 |
| 09:35 ET | 4916 | 293.94 |
| 09:37 ET | 32444 | 293.7 |
| 09:39 ET | 4481 | 294.865 |
| 09:42 ET | 10027 | 294.495 |
| 09:44 ET | 700 | 294.78 |
| 09:46 ET | 12439 | 294.51 |
| 09:48 ET | 8583 | 293.41 |
| 09:50 ET | 600 | 293.265 |
| 09:51 ET | 15626 | 293.06 |
| 09:53 ET | 5108 | 293.115 |
| 09:55 ET | 10256 | 294.8 |
| 09:57 ET | 1001 | 294.44 |
| 10:00 ET | 8059 | 294.94 |
| 10:02 ET | 17930 | 294.875 |
| 10:04 ET | 1430 | 295.075 |
| 10:06 ET | 9319 | 294.85 |
| 10:08 ET | 4754 | 294.585 |
| 10:09 ET | 21095 | 294.775 |
| 10:11 ET | 1107 | 294.775 |
| 10:13 ET | 4100 | 294.92 |
| 10:15 ET | 2484 | 294.84 |
| 10:18 ET | 10287 | 295.06 |
| 10:20 ET | 3275 | 294.365 |
| 10:22 ET | 3153 | 294.06 |
| 10:24 ET | 7981 | 294.12 |
| 10:26 ET | 2343 | 294.03 |
| 10:27 ET | 4793 | 293.87 |
| 10:29 ET | 5911 | 293.92 |
| 10:31 ET | 3384 | 293.66 |
| 10:33 ET | 998 | 293.8825 |
| 10:36 ET | 1900 | 293.925 |
| 10:38 ET | 5106 | 294.18 |
| 10:40 ET | 1685 | 294.68 |
| 10:42 ET | 1200 | 294.66 |
| 10:44 ET | 1000 | 294.59 |
| 10:45 ET | 3059 | 294.63 |
| 10:47 ET | 926 | 294.61 |
| 10:49 ET | 17682 | 294.265 |
| 10:51 ET | 5505 | 294.02 |
| 10:54 ET | 1020 | 293.99 |
| 10:56 ET | 511 | 293.955 |
| 10:58 ET | 1479 | 294.625 |
| 11:00 ET | 2401 | 296 |
| 11:02 ET | 4832 | 295.66 |
| 11:03 ET | 1715 | 295.8501 |
| 11:05 ET | 1539 | 296.09 |
| 11:07 ET | 300 | 296.005 |
| 11:09 ET | 1618 | 295.485 |
| 11:12 ET | 3080 | 295.39 |
| 11:14 ET | 200 | 295.35 |
| 11:16 ET | 2994 | 295.46 |
| 11:18 ET | 3043 | 295.735 |
| 11:20 ET | 4343 | 296.2668 |
| 11:21 ET | 3330 | 295.8475 |
| 11:23 ET | 2100 | 295.4101 |
| 11:25 ET | 12759 | 294.665 |
| 11:27 ET | 14337 | 294.415 |
| 11:30 ET | 2085 | 294.694 |
| 11:32 ET | 1136 | 294.88 |
| 11:34 ET | 20940 | 295.14 |
| 11:36 ET | 1100 | 295.09 |
| 11:38 ET | 300 | 295.19 |
| 11:39 ET | 1083 | 295.2623 |
| 11:41 ET | 1041 | 295.2 |
| 11:43 ET | 700 | 295.08 |
| 11:45 ET | 1955 | 295.165 |
| 11:48 ET | 1279 | 294.705 |
| 11:52 ET | 670 | 295.24 |
| 11:54 ET | 200 | 295.17 |
| 11:56 ET | 425 | 295.24 |
| 11:57 ET | 2091 | 294.78 |
| 11:59 ET | 600 | 294.985 |
| 12:01 ET | 300 | 295.25 |
| 12:03 ET | 700 | 295.145 |
| 12:06 ET | 7489 | 296.26 |
| 12:08 ET | 773 | 296.17 |
| 12:10 ET | 1532 | 295.58 |
| 12:12 ET | 722 | 295.94 |
| 12:14 ET | 2630 | 295.27 |
| 12:15 ET | 403 | 295.61 |
| 12:17 ET | 500 | 295.17 |
| 12:19 ET | 3504 | 295.1132 |
| 12:26 ET | 5494 | 295.4 |
| 12:28 ET | 1817 | 294.98 |
| 12:30 ET | 11136 | 295.51 |
| 12:32 ET | 1181 | 295.58 |
| 12:33 ET | 6061 | 296.15 |
| 12:35 ET | 100 | 295.87 |
| 12:37 ET | 2714 | 295.91 |
| 12:39 ET | 715 | 295.9801 |
| 12:42 ET | 131 | 295.96 |
| 12:44 ET | 800 | 296.16 |
| 12:46 ET | 600 | 296.285 |
| 12:48 ET | 2849 | 295.93 |
| 12:50 ET | 6399 | 295.875 |
| 12:51 ET | 509 | 296.0301 |
| 12:53 ET | 579 | 296.05 |
| 12:55 ET | 100 | 296.265 |
| 12:57 ET | 158 | 296.26 |
| 01:00 ET | 200 | 296.11 |
| 01:02 ET | 3708 | 295.99 |
| 01:06 ET | 1279 | 295.5 |
| 01:08 ET | 100 | 295.24 |
| 01:09 ET | 485 | 295.59 |
| 01:11 ET | 2064 | 295.7 |
| 01:13 ET | 1007 | 295.7 |
| 01:15 ET | 800 | 295.79 |
| 01:18 ET | 1389 | 295.91 |
| 01:20 ET | 2379 | 296.2 |
| 01:22 ET | 200 | 296.0718 |
| 01:24 ET | 707 | 296.015 |
| 01:26 ET | 100 | 296.04 |
| 01:27 ET | 5478 | 295.23 |
| 01:29 ET | 200 | 295.19 |
| 01:31 ET | 650 | 295.205 |
| 01:33 ET | 1138 | 295.155 |
| 01:36 ET | 715 | 295.13 |
| 01:38 ET | 2700 | 294.78 |
| 01:40 ET | 3953 | 294.935 |
| 01:44 ET | 200 | 294.97 |
| 01:45 ET | 726 | 294.92 |
| 01:47 ET | 100 | 295.04 |
| 01:49 ET | 700 | 295.04 |
| 01:51 ET | 600 | 295.035 |
| 01:54 ET | 3947 | 295.03 |
| 01:56 ET | 4031 | 294.81 |
| 01:58 ET | 200 | 294.92 |
| 02:00 ET | 2986 | 294.82 |
| 02:02 ET | 300 | 294.78 |
| 02:03 ET | 3694 | 294.745 |
| 02:05 ET | 11294 | 295.3 |
| 02:07 ET | 4749 | 294.87 |
| 02:09 ET | 336 | 294.51 |
| 02:12 ET | 528 | 294.3601 |
| 02:14 ET | 500 | 294.5 |
| 02:16 ET | 913 | 294.68 |
| 02:18 ET | 613 | 294.93 |
| 02:20 ET | 702 | 294.79 |
| 02:21 ET | 300 | 294.88 |
| 02:23 ET | 600 | 294.86 |
| 02:25 ET | 14895 | 294.89 |
| 02:27 ET | 1065 | 294.98 |
| 02:30 ET | 2645 | 295.48 |
| 02:32 ET | 800 | 295.44 |
| 02:34 ET | 3161 | 295.22 |
| 02:36 ET | 2215 | 295.025 |
| 02:38 ET | 2031 | 295.33 |
| 02:39 ET | 300 | 295.305 |
| 02:41 ET | 1123 | 295.51 |
| 02:43 ET | 2568 | 295.75 |
| 02:45 ET | 214 | 295.47 |
| 02:48 ET | 1000 | 295.365 |
| 02:50 ET | 200 | 295.35 |
| 02:52 ET | 1764 | 295.21 |
| 02:54 ET | 2384 | 295.49 |
| 02:56 ET | 600 | 295.55 |
| 02:57 ET | 433 | 295.43 |
| 02:59 ET | 720 | 295.425 |
| 03:01 ET | 941 | 295.43 |
| 03:03 ET | 1189 | 295.39 |
| 03:06 ET | 922 | 295.56 |
| 03:08 ET | 2438 | 295.715 |
| 03:10 ET | 3224 | 295.97 |
| 03:12 ET | 1713 | 296.02 |
| 03:14 ET | 500 | 295.91 |
| 03:15 ET | 5945 | 296.15 |
| 03:17 ET | 2749 | 296.15 |
| 03:19 ET | 4845 | 296.02 |
| 03:21 ET | 1942 | 296.04 |
| 03:24 ET | 100 | 295.995 |
| 03:26 ET | 3383 | 296.0715 |
| 03:28 ET | 9110 | 296.04 |
| 03:30 ET | 2118 | 296.185 |
| 03:32 ET | 2800 | 296.13 |
| 03:33 ET | 18601 | 296.43 |
| 03:35 ET | 7823 | 295.815 |
| 03:37 ET | 16302 | 295.405 |
| 03:39 ET | 4137 | 295.61 |
| 03:42 ET | 841 | 295.62 |
| 03:44 ET | 2985 | 295.545 |
| 03:46 ET | 4148 | 295.865 |
| 03:48 ET | 8929 | 295.99 |
| 03:50 ET | 4938 | 296.335 |
| 03:51 ET | 4420 | 296.23 |
| 03:53 ET | 7256 | 296.4 |
| 03:55 ET | 7677 | 296.09 |
| 03:57 ET | 4474 | 295.99 |
| 04:00 ET | 122931 | 295.71 |
Today
Yesterday
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Humana Inc. - HUM, from 7:50PM ET on Wednesday Nov 20, 2024 by Dow Jones
7:50PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Dr. Oz Goes from TV to the Most Important Job in Healthcare. Here's What CMS Actually Does. -- Barrons.com, from 2:09PM ET on Wednesday Nov 20, 2024 by Dow Jones
2:09PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Dr. Oz's CMS Nomination Sparks Mixed Reaction From Healthcare Investors -- WSJ, from 12:10PM ET on Wednesday Nov 20, 2024 by Dow Jones
12:10PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Humana Inc. - HUM, from 9:12PM ET on Monday Nov 18, 2024 by Dow Jones
9:12PM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Humana Inc | 35.4B | 26.2x | +9.96% |
Centene Corp | 29.8B | 10.5x | +17.00% |
Molina Healthcare Inc | 16.9B | 15.0x | +12.22% |
Elevance Health Inc | 92.2B | 14.7x | +12.35% |
Cigna Group | 90.0B | 31.1x | +10.57% |
Alignment Healthcare Inc | 2.3B | -15.9x | --- |
Company Information
Humana Inc. is a healthcare company. It operates through two segments: Insurance and CenterWell. The Insurance segment consists of Medicare benefits, marketed to individuals or directly through group Medicare accounts. It also includes its contract with the Centers for Medicare and Medicaid Services (CMS) to administer the Limited Income Newly Eligible Transition (LI-NET), a prescription drug plan program and contracts with various states to provide Medicaid, dual eligible demonstration, and Long-Term Support Services benefits. It also includes products consisting of employer group commercial fully insured medical and specialty health insurance benefits. The CenterWell segment includes pharmacy solutions, primary care, and home solutions operations. It also includes its strategic partnerships with Welsh, Carson, Anderson & Stowe (WCAS) to develop and operate senior-focused, payor-agnostic, primary care centers, as well as a minority ownership interest in Gentiva Hospice operations.
Contact Information
- Headquarters
- 500 W Main StLOUISVILLE, KY, United States 40202
- Phone
- 502-580-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Kurt Hilzinger
- President, Chief Operating Officer
- James Rechtin
- Chief Financial Officer
- Susan Diamond
- President - Enterprise Growth
- David Dintenfass
- President - Medicare and Medicaid
- George Renaudin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.4B |
|---|---|
Revenue (TTM) | $115.0B |
Shares Outstanding | 120.4M |
Dividend Yield | 1.20% |
Annual Dividend Rate | 3.5400 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-31-25 |
Beta | 0.52 |
EPS | $11.29 |
Book Value | $133.05 |
P/E Ratio | 26.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 14.7x |
Operating Margin | 2.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
