Humana IncNYSE:HUM
- LAST PRICE392.6300
- TODAY'S CHANGE (%)6.2300 (1.6123%)
- Bid / Lots390.0000/ 1
- Ask / Lots404.9900/ 1
- Open / Previous Close387.7100 / 386.4000
- Day Range
- 52 Week Range
- Volume1,003,973
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUM |
|---|---|---|
| 09:32 ET | 5937 | 388.955 |
| 09:34 ET | 500 | 390.12 |
| 09:36 ET | 2861 | 392.1499 |
| 09:38 ET | 4764 | 392.1 |
| 09:39 ET | 5261 | 394.45 |
| 09:41 ET | 4462 | 395.66 |
| 09:43 ET | 6498 | 395.57 |
| 09:45 ET | 3580 | 395.88 |
| 09:48 ET | 2310 | 396.67 |
| 09:50 ET | 1500 | 397.45 |
| 09:52 ET | 1224 | 397.93 |
| 09:54 ET | 6192 | 398.06 |
| 09:56 ET | 2744 | 396.58 |
| 09:57 ET | 2120 | 396.995 |
| 09:59 ET | 2472 | 396.47 |
| 10:01 ET | 6143 | 397.91 |
| 10:03 ET | 1269 | 399.59 |
| 10:06 ET | 7086 | 399.125 |
| 10:08 ET | 4878 | 398.535 |
| 10:10 ET | 2916 | 397.43 |
| 10:12 ET | 600 | 397.38 |
| 10:14 ET | 1533 | 396.2801 |
| 10:15 ET | 1418 | 396.69 |
| 10:17 ET | 1315 | 397.61 |
| 10:19 ET | 2357 | 396.84 |
| 10:21 ET | 2400 | 397.01 |
| 10:24 ET | 1453 | 397.376 |
| 10:26 ET | 2681 | 396.9 |
| 10:28 ET | 850 | 397.25 |
| 10:30 ET | 1658 | 396.66 |
| 10:32 ET | 897 | 395.95 |
| 10:33 ET | 527 | 395.56 |
| 10:35 ET | 1250 | 396.36 |
| 10:37 ET | 738 | 396.0261 |
| 10:39 ET | 1899 | 397.23 |
| 10:42 ET | 2602 | 396.83 |
| 10:44 ET | 1338 | 396.235 |
| 10:46 ET | 304 | 396.11 |
| 10:48 ET | 2400 | 396.64 |
| 10:50 ET | 4218 | 396.195 |
| 10:51 ET | 5039 | 396.62 |
| 10:53 ET | 800 | 397.115 |
| 10:55 ET | 1751 | 396.88 |
| 10:57 ET | 1105 | 396.805 |
| 11:00 ET | 2905 | 395.92 |
| 11:02 ET | 1000 | 396.96 |
| 11:04 ET | 1010 | 397.185 |
| 11:06 ET | 1965 | 395.58 |
| 11:08 ET | 3900 | 395.89 |
| 11:09 ET | 3700 | 395.29 |
| 11:11 ET | 300 | 395.97 |
| 11:13 ET | 2211 | 396.1999 |
| 11:15 ET | 1753 | 396.005 |
| 11:18 ET | 3228 | 395.41 |
| 11:20 ET | 644 | 395.23 |
| 11:22 ET | 600 | 395.52 |
| 11:24 ET | 2731 | 394.94 |
| 11:26 ET | 457 | 395.285 |
| 11:27 ET | 1862 | 395.43 |
| 11:29 ET | 1396 | 395.3 |
| 11:31 ET | 100 | 394.92 |
| 11:33 ET | 500 | 395.67 |
| 11:36 ET | 544 | 396 |
| 11:38 ET | 900 | 395.745 |
| 11:40 ET | 1700 | 395.73 |
| 11:42 ET | 2725 | 395.43 |
| 11:44 ET | 500 | 395.77 |
| 11:45 ET | 670 | 396 |
| 11:47 ET | 1982 | 395.56 |
| 11:49 ET | 2000 | 395.31 |
| 11:51 ET | 2407 | 395.29 |
| 11:54 ET | 1000 | 395.66 |
| 11:56 ET | 1100 | 396.005 |
| 11:58 ET | 1337 | 395.85 |
| 12:00 ET | 600 | 395.86 |
| 12:02 ET | 1500 | 396.11 |
| 12:03 ET | 2100 | 396.12 |
| 12:05 ET | 2285 | 395.69 |
| 12:07 ET | 200 | 395.77 |
| 12:09 ET | 2300 | 395.88 |
| 12:12 ET | 5217 | 396.4 |
| 12:14 ET | 2627 | 396.08 |
| 12:16 ET | 3764 | 396.185 |
| 12:18 ET | 1601 | 395.865 |
| 12:20 ET | 1200 | 395.61 |
| 12:21 ET | 902 | 395.36 |
| 12:23 ET | 100 | 395.61 |
| 12:25 ET | 1200 | 395.25 |
| 12:27 ET | 200 | 395.525 |
| 12:30 ET | 505 | 395.64 |
| 12:32 ET | 1655 | 395.85 |
| 12:34 ET | 1300 | 395.705 |
| 12:36 ET | 1800 | 395.14 |
| 12:38 ET | 750 | 394.99 |
| 12:39 ET | 100 | 394.795 |
| 12:41 ET | 3970 | 395.72 |
| 12:43 ET | 200 | 395.85 |
| 12:45 ET | 800 | 395.795 |
| 12:48 ET | 1000 | 395.61 |
| 12:50 ET | 800 | 396.03 |
| 12:52 ET | 700 | 396.2 |
| 12:54 ET | 750 | 396.21 |
| 12:56 ET | 1400 | 395.98 |
| 12:57 ET | 8543 | 396.265 |
| 12:59 ET | 500 | 396.175 |
| 01:01 ET | 200 | 396.25 |
| 01:03 ET | 1205 | 396.29 |
| 01:06 ET | 2200 | 396.05 |
| 01:08 ET | 700 | 396.18 |
| 01:10 ET | 2865 | 396.49 |
| 01:12 ET | 1520 | 395.76 |
| 01:15 ET | 900 | 395.94 |
| 01:17 ET | 400 | 396.04 |
| 01:19 ET | 3629 | 395.62 |
| 01:21 ET | 600 | 395.935 |
| 01:24 ET | 100 | 395.935 |
| 01:26 ET | 600 | 395.99 |
| 01:28 ET | 1200 | 396.38 |
| 01:30 ET | 1800 | 396.31 |
| 01:32 ET | 1450 | 396.1 |
| 01:33 ET | 831 | 395.8 |
| 01:35 ET | 1420 | 395.37 |
| 01:39 ET | 1129 | 394.66 |
| 01:42 ET | 600 | 395.03 |
| 01:44 ET | 1338 | 394.5801 |
| 01:46 ET | 200 | 395.02 |
| 01:48 ET | 1387 | 395.28 |
| 01:50 ET | 600 | 395.22 |
| 01:51 ET | 400 | 395.3 |
| 01:53 ET | 751 | 395.81 |
| 01:55 ET | 700 | 395.91 |
| 01:57 ET | 850 | 395.94 |
| 02:00 ET | 900 | 396.055 |
| 02:02 ET | 500 | 396.47 |
| 02:04 ET | 3592 | 396.035 |
| 02:06 ET | 1000 | 395.985 |
| 02:08 ET | 467 | 395.77 |
| 02:11 ET | 415 | 396.15 |
| 02:13 ET | 600 | 395.88 |
| 02:15 ET | 4895 | 395.45 |
| 02:18 ET | 100 | 395.4 |
| 02:20 ET | 1900 | 395.73 |
| 02:22 ET | 1100 | 395.74 |
| 02:24 ET | 1860 | 395.99 |
| 02:26 ET | 1043 | 396.37 |
| 02:27 ET | 400 | 396.33 |
| 02:29 ET | 500 | 396.33 |
| 02:31 ET | 5003 | 395.405 |
| 02:33 ET | 1717 | 394.87 |
| 02:36 ET | 900 | 395.46 |
| 02:38 ET | 2762 | 395.3 |
| 02:40 ET | 4718 | 395.64 |
| 02:42 ET | 200 | 395.91 |
| 02:44 ET | 1500 | 395.59 |
| 02:45 ET | 2644 | 395.205 |
| 02:47 ET | 216 | 395.185 |
| 02:49 ET | 900 | 395.115 |
| 02:51 ET | 800 | 394.77 |
| 02:54 ET | 900 | 395.44 |
| 02:56 ET | 2309 | 395 |
| 02:58 ET | 700 | 394.8 |
| 03:00 ET | 300 | 395.03 |
| 03:02 ET | 1337 | 394.97 |
| 03:03 ET | 1930 | 395.33 |
| 03:05 ET | 2700 | 394.825 |
| 03:07 ET | 500 | 394.81 |
| 03:09 ET | 300 | 394.81 |
| 03:12 ET | 2138 | 395.01 |
| 03:14 ET | 1400 | 395.53 |
| 03:16 ET | 2556 | 395.195 |
| 03:18 ET | 5234 | 395.11 |
| 03:20 ET | 200 | 395.105 |
| 03:21 ET | 2678 | 395.45 |
| 03:23 ET | 1100 | 395.95 |
| 03:25 ET | 2420 | 395.875 |
| 03:27 ET | 200 | 395.89 |
| 03:30 ET | 4682 | 395.15 |
| 03:32 ET | 4935 | 394.33 |
| 03:34 ET | 8599 | 394 |
| 03:36 ET | 600 | 394.22 |
| 03:38 ET | 3027 | 393.6 |
| 03:39 ET | 1500 | 393.19 |
| 03:41 ET | 700 | 393.38 |
| 03:43 ET | 1361 | 393.32 |
| 03:45 ET | 2700 | 393.66 |
| 03:48 ET | 2499 | 393.235 |
| 03:50 ET | 1935 | 393.255 |
| 03:52 ET | 8859 | 393.34 |
| 03:54 ET | 1400 | 393.05 |
| 03:56 ET | 3705 | 392.72 |
| 03:57 ET | 16073 | 393.08 |
| 03:59 ET | 20534 | 392.63 |
Today
Humana Inc. Sued for Securities Law Violations - Contact Levi & Korsinsky Before August 2, 2024 to Discuss Your Rights - HUM, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesHUM IMPORTANT DEADLINE: ROSEN, SKILLED INVESTOR COUNSEL, Encourages Humana Inc. Investors to Secure Counsel Before Important August 2 Deadline in Securities Class Action - HUM, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesLevi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of August 2, 2024 in Humana Inc. Lawsuit - HUM, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesThe Schall Law Firm Encourages Humana Inc Shareholders Who Sustained Losses To Begin Dialogue, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesHumana Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky for More Information - HUM, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Humana Inc | 46.6B | 24.4x | +9.96% |
Centene Corp | 36.0B | 14.5x | +17.00% |
Molina Healthcare Inc | 19.1B | 18.4x | +12.22% |
Elevance Health Inc | 119.2B | 18.5x | +12.35% |
Cigna Group | 96.9B | 28.2x | +10.57% |
Alignment Healthcare Inc | 1.8B | -10.7x | --- |
Company Information
Humana Inc. is a healthcare company. It operates through two segments: Insurance and CenterWell. The Insurance segment consists of Medicare benefits, marketed to individuals or directly through group Medicare accounts. It also includes its contract with the Centers for Medicare and Medicaid Services (CMS) to administer the Limited Income Newly Eligible Transition (LI-NET), a prescription drug plan program and contracts with various states to provide Medicaid, dual eligible demonstration, and Long-Term Support Services benefits. It also includes products consisting of employer group commercial fully insured medical and specialty health insurance benefits. The CenterWell segment includes pharmacy solutions, primary care, and home solutions operations. It also includes its strategic partnerships with Welsh, Carson, Anderson & Stowe (WCAS) to develop and operate senior-focused, payor-agnostic, primary care centers, as well as a minority ownership interest in Gentiva Hospice operations.
Contact Information
- Headquarters
- 500 W Main StLOUISVILLE, KY, United States 40202
- Phone
- 502-580-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Kurt Hilzinger
- President, Chief Executive Officer, Director
- James Rechtin
- Chief Financial Officer
- Susan Diamond
- President - Enterprise Growth
- David Dintenfass
- President - Medicare and Medicaid
- George Renaudin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.6B |
|---|---|
Revenue (TTM) | $109.2B |
Shares Outstanding | 120.5M |
Dividend Yield | 0.90% |
Annual Dividend Rate | 3.5400 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-26-24 |
Beta | 0.51 |
EPS | $16.07 |
Book Value | $133.05 |
P/E Ratio | 24.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 3.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
