Humana IncNYSE:HUM
- LAST PRICE441.3900
- TODAY'S CHANGE (%)1.7700 (0.4026%)
- Bid / Lots430.0800/ 1
- Ask / Lots448.4500/ 1
- Open / Previous Close441.8000 / 439.6200
- Day Range
- 52 Week Range
- Volume556,732
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUM |
|---|---|---|
| 09:32 ET | 8869 | 440.1 |
| 09:34 ET | 1290 | 441.4 |
| 09:36 ET | 2149 | 443.65 |
| 09:38 ET | 700 | 441.52 |
| 09:39 ET | 100 | 441.94 |
| 09:41 ET | 100 | 442.048 |
| 09:43 ET | 5042 | 441.695 |
| 09:45 ET | 400 | 442.7 |
| 09:48 ET | 800 | 443.29 |
| 09:50 ET | 500 | 443.35 |
| 09:52 ET | 2910 | 444.03 |
| 09:54 ET | 100 | 443.995 |
| 09:56 ET | 720 | 444.11 |
| 09:57 ET | 500 | 444.71 |
| 09:59 ET | 1349 | 443.58 |
| 10:01 ET | 555 | 441.65 |
| 10:03 ET | 1302 | 442.31 |
| 10:08 ET | 926 | 442.58 |
| 10:10 ET | 500 | 442.57 |
| 10:12 ET | 968 | 442.06 |
| 10:14 ET | 1189 | 443.46 |
| 10:15 ET | 1888 | 443.51 |
| 10:17 ET | 1331 | 444.38 |
| 10:19 ET | 700 | 443.24 |
| 10:21 ET | 2919 | 441.65 |
| 10:24 ET | 1376 | 443.3 |
| 10:26 ET | 400 | 442.48 |
| 10:28 ET | 1004 | 442.33 |
| 10:30 ET | 530 | 442.99 |
| 10:32 ET | 1050 | 444 |
| 10:33 ET | 116 | 443.58 |
| 10:35 ET | 1000 | 442.87 |
| 10:37 ET | 600 | 442.435 |
| 10:39 ET | 300 | 442.39 |
| 10:42 ET | 3672 | 442.38 |
| 10:44 ET | 100 | 442.15 |
| 10:46 ET | 724 | 442.2 |
| 10:48 ET | 2990 | 442.49 |
| 10:50 ET | 792 | 442.31 |
| 10:51 ET | 1820 | 442.11 |
| 10:53 ET | 1248 | 441.045 |
| 10:55 ET | 121 | 441.365 |
| 10:57 ET | 2618 | 441.7 |
| 11:00 ET | 1424 | 442.03 |
| 11:02 ET | 100 | 442.56 |
| 11:06 ET | 1898 | 443.825 |
| 11:08 ET | 400 | 443.64 |
| 11:09 ET | 1674 | 443.98 |
| 11:11 ET | 1400 | 443.555 |
| 11:13 ET | 2988 | 444 |
| 11:15 ET | 1152 | 443.75 |
| 11:18 ET | 800 | 443.65 |
| 11:20 ET | 800 | 444.0699 |
| 11:22 ET | 2623 | 443.505 |
| 11:24 ET | 200 | 443.42 |
| 11:26 ET | 500 | 443.9 |
| 11:27 ET | 321 | 443.635 |
| 11:29 ET | 675 | 443.69 |
| 11:31 ET | 5619 | 443.5565 |
| 11:33 ET | 3067 | 443.5 |
| 11:36 ET | 1300 | 444 |
| 11:38 ET | 300 | 444 |
| 11:40 ET | 800 | 443.705 |
| 11:42 ET | 100 | 443.36 |
| 11:44 ET | 1421 | 443.4976 |
| 11:45 ET | 900 | 442.805 |
| 11:47 ET | 500 | 442.72 |
| 11:49 ET | 440 | 442.66 |
| 11:54 ET | 1202 | 443.17 |
| 11:56 ET | 801 | 443.38 |
| 11:58 ET | 759 | 442.905 |
| 12:00 ET | 635 | 442.98 |
| 12:02 ET | 1900 | 443.005 |
| 12:03 ET | 700 | 443.255 |
| 12:05 ET | 1000 | 442.83 |
| 12:07 ET | 516 | 442.3825 |
| 12:09 ET | 700 | 442.19 |
| 12:12 ET | 1576 | 442.31 |
| 12:14 ET | 1204 | 442 |
| 12:18 ET | 1605 | 440.45 |
| 12:20 ET | 950 | 440.42 |
| 12:21 ET | 812 | 441.12 |
| 12:23 ET | 915 | 441.46 |
| 12:25 ET | 399 | 441.44 |
| 12:27 ET | 500 | 441.415 |
| 12:32 ET | 1020 | 441.25 |
| 12:34 ET | 400 | 441.68 |
| 12:36 ET | 413 | 441.68 |
| 12:38 ET | 328 | 441.69 |
| 12:39 ET | 201 | 442.05 |
| 12:41 ET | 1299 | 441.782 |
| 12:43 ET | 1160 | 441.62 |
| 12:45 ET | 600 | 442.05 |
| 12:48 ET | 600 | 442.2 |
| 12:50 ET | 500 | 442.405 |
| 12:52 ET | 1001 | 441.67 |
| 12:54 ET | 2104 | 442.4265 |
| 12:56 ET | 901 | 442.3 |
| 12:57 ET | 200 | 442.34 |
| 12:59 ET | 851 | 443.29 |
| 01:01 ET | 500 | 443.42 |
| 01:03 ET | 100 | 443.76 |
| 01:06 ET | 900 | 443.385 |
| 01:08 ET | 500 | 443.18 |
| 01:12 ET | 483 | 443.175 |
| 01:14 ET | 800 | 443.26 |
| 01:15 ET | 200 | 442.895 |
| 01:17 ET | 1000 | 441.49 |
| 01:19 ET | 820 | 441.58 |
| 01:21 ET | 1998 | 441.53 |
| 01:24 ET | 700 | 441.67 |
| 01:26 ET | 1200 | 442.07 |
| 01:28 ET | 100 | 442.225 |
| 01:30 ET | 1400 | 441.875 |
| 01:32 ET | 2493 | 441.93 |
| 01:33 ET | 806 | 442.5 |
| 01:35 ET | 200 | 442.65 |
| 01:37 ET | 300 | 442.455 |
| 01:39 ET | 100 | 443.095 |
| 01:42 ET | 300 | 443.34 |
| 01:44 ET | 100 | 443.27 |
| 01:48 ET | 400 | 443.61 |
| 01:50 ET | 801 | 444 |
| 01:51 ET | 2661 | 444.385 |
| 01:53 ET | 2638 | 444.67 |
| 01:55 ET | 200 | 445.28 |
| 01:57 ET | 1700 | 445.2 |
| 02:00 ET | 700 | 445.66 |
| 02:02 ET | 700 | 444.955 |
| 02:04 ET | 1600 | 444.52 |
| 02:06 ET | 900 | 444.21 |
| 02:08 ET | 300 | 444.75 |
| 02:09 ET | 600 | 444.275 |
| 02:11 ET | 944 | 444.3 |
| 02:13 ET | 496 | 443.715 |
| 02:15 ET | 4777 | 443.015 |
| 02:18 ET | 462 | 443.36 |
| 02:20 ET | 700 | 443.67 |
| 02:22 ET | 300 | 443.45 |
| 02:24 ET | 353 | 443.46 |
| 02:26 ET | 100 | 443.405 |
| 02:27 ET | 400 | 443.45 |
| 02:29 ET | 200 | 443.64 |
| 02:31 ET | 2497 | 443.61 |
| 02:33 ET | 600 | 444.29 |
| 02:36 ET | 100 | 444.06 |
| 02:38 ET | 903 | 444.3858 |
| 02:40 ET | 300 | 444.175 |
| 02:42 ET | 1018 | 444.2 |
| 02:44 ET | 3603 | 444.91 |
| 02:45 ET | 688 | 444.51 |
| 02:47 ET | 617 | 445.05 |
| 02:49 ET | 900 | 443.72 |
| 02:51 ET | 922 | 444.61 |
| 02:54 ET | 400 | 444.32 |
| 02:56 ET | 600 | 444.39 |
| 02:58 ET | 202 | 443.9 |
| 03:00 ET | 500 | 443.88 |
| 03:02 ET | 600 | 444.14 |
| 03:03 ET | 589 | 443.55 |
| 03:05 ET | 411 | 443.77 |
| 03:07 ET | 2300 | 443.685 |
| 03:09 ET | 800 | 444.48 |
| 03:12 ET | 1100 | 443.92 |
| 03:14 ET | 200 | 443.775 |
| 03:16 ET | 317 | 443.6 |
| 03:18 ET | 900 | 443.47 |
| 03:20 ET | 500 | 443.97 |
| 03:21 ET | 858 | 443.6544 |
| 03:23 ET | 734 | 443.26 |
| 03:25 ET | 1400 | 442.98 |
| 03:27 ET | 1400 | 442.77 |
| 03:30 ET | 1500 | 442.78 |
| 03:32 ET | 4204 | 443.41 |
| 03:34 ET | 1341 | 443.69 |
| 03:36 ET | 1100 | 443.62 |
| 03:38 ET | 800 | 443.07 |
| 03:39 ET | 869 | 442.17 |
| 03:41 ET | 1708 | 442.03 |
| 03:43 ET | 833 | 441.48 |
| 03:45 ET | 1404 | 441.175 |
| 03:48 ET | 1827 | 440.3 |
| 03:50 ET | 4945 | 440.35 |
| 03:52 ET | 4763 | 440.84 |
| 03:54 ET | 3238 | 441.415 |
| 03:56 ET | 6855 | 441.015 |
| 03:57 ET | 5215 | 441.3 |
| 03:59 ET | 76677 | 441.39 |
May 19, 2022
Humana Focused on Returning to Leading Medicare Advantage Growth, Sees Margin Improvement, UBS Says, from 3:59PM ET on Thursday May 19, 2022 by MT Newswires
3:59PM ET on Thursday May 19, 2022 by MT Newswires
May 16, 2022
Humana's CenterWell Senior Primary Care Enters Joint Venture With Welsh, Carson, Anderson & Stowe to Develop Primary Care Clinics, from 10:00AM ET on Monday May 16, 2022 by MT Newswires
10:00AM ET on Monday May 16, 2022 by MT NewswiresBRIEF-Humana’s Centerwell Senior Primary Care And Welsh, Carson, Anderson & Stowe Announce Second Joint Venture, from 8:26AM ET on Monday May 16, 2022 by Thomson Reuters
8:26AM ET on Monday May 16, 2022 by Thomson ReutersHumana's CenterWell Senior Primary Care and Welsh, Carson, Anderson & Stowe Announce Second Joint Venture to Develop and Operate Value-Based Primary Care Clinics for Medicare Patients, from 7:30AM ET on Monday May 16, 2022 by Business Wire
7:30AM ET on Monday May 16, 2022 by Business Wire
May 13, 2022
BRIEF-Starboard Value LP Takes Share Stake In Kohls and Humana , from 5:44PM ET on Friday May 13, 2022 by Thomson Reuters
5:44PM ET on Friday May 13, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Humana Inc | 55.6B | 18.7x | +40.99% |
Centene Corp | 49.7B | 34.1x | +6.00% |
Molina Healthcare Inc | 18.2B | 26.5x | +64.68% |
Anthem Inc | 118.8B | 19.5x | +21.84% |
Cigna Corp | 82.3B | 16.3x | +16.96% |
Progyny Inc | 3.2B | 62.5x | --- |
Company Information
Humana Inc. is a health and well-being company. The Company operates through three reportable segments: Retail, Group and Specialty, and Healthcare Services. The Retail segment consists of Medicare benefits, marketed to individuals or directly via group Medicare accounts. It also includes its contract to administer the limited income newly eligible transition (LI-NET), prescription drug plan program and contracts with various states to provide Medicaid, dual eligible demonstration, and long-term support services benefits. The Group and Specialty segment consists of employer group commercial fully insured medical and specialty health insurance benefits marketed to individuals and employer groups, including dental, vision, and other supplemental health benefits, as well as administrative services only products. The Healthcare Services segment includes pharmacy, provider, and home services, along with other services and capabilities to promote wellness and population health.
Contact Information
- Headquarters
- 500 W Main StLOUISVILLE, KY, United States 40202
- Phone
- 502-580-1000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Kurt Hilzinger
- President, Chief Executive Officer, Director
- Bruce Broussard
- Chief Financial Officer
- Susan Diamond
- President - Home Solutions Business
- Andrew Agwunobi
- Segment President, Pharmacy Solutions and Chief Corporate Affairs Officer
- William Fleming
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.6B |
|---|---|
Revenue (TTM) | $86.4B |
Shares Outstanding | 126.5M |
Dividend Yield | 0.71% |
Annual Dividend Rate | 3.1500 USD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-29-22 |
Beta | 0.85 |
EPS | $23.58 |
Book Value | $124.84 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 14.8x |
Operating Margin | 3.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
