• LAST PRICE
    441.3900
  • TODAY'S CHANGE (%)
    Trending Up1.7700 (0.4026%)
  • Bid / Lots
    430.0800/ 1
  • Ask / Lots
    448.4500/ 1
  • Open / Previous Close
    441.8000 / 439.6200
  • Day Range
    Low 440.1000
    High 445.7850
  • 52 Week Range
    Low 351.2000
    High 472.6800
  • Volume
    556,732
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 439.62
TimeVolumeHUM
09:32 ET8869440.1
09:34 ET1290441.4
09:36 ET2149443.65
09:38 ET700441.52
09:39 ET100441.94
09:41 ET100442.048
09:43 ET5042441.695
09:45 ET400442.7
09:48 ET800443.29
09:50 ET500443.35
09:52 ET2910444.03
09:54 ET100443.995
09:56 ET720444.11
09:57 ET500444.71
09:59 ET1349443.58
10:01 ET555441.65
10:03 ET1302442.31
10:08 ET926442.58
10:10 ET500442.57
10:12 ET968442.06
10:14 ET1189443.46
10:15 ET1888443.51
10:17 ET1331444.38
10:19 ET700443.24
10:21 ET2919441.65
10:24 ET1376443.3
10:26 ET400442.48
10:28 ET1004442.33
10:30 ET530442.99
10:32 ET1050444
10:33 ET116443.58
10:35 ET1000442.87
10:37 ET600442.435
10:39 ET300442.39
10:42 ET3672442.38
10:44 ET100442.15
10:46 ET724442.2
10:48 ET2990442.49
10:50 ET792442.31
10:51 ET1820442.11
10:53 ET1248441.045
10:55 ET121441.365
10:57 ET2618441.7
11:00 ET1424442.03
11:02 ET100442.56
11:06 ET1898443.825
11:08 ET400443.64
11:09 ET1674443.98
11:11 ET1400443.555
11:13 ET2988444
11:15 ET1152443.75
11:18 ET800443.65
11:20 ET800444.0699
11:22 ET2623443.505
11:24 ET200443.42
11:26 ET500443.9
11:27 ET321443.635
11:29 ET675443.69
11:31 ET5619443.5565
11:33 ET3067443.5
11:36 ET1300444
11:38 ET300444
11:40 ET800443.705
11:42 ET100443.36
11:44 ET1421443.4976
11:45 ET900442.805
11:47 ET500442.72
11:49 ET440442.66
11:54 ET1202443.17
11:56 ET801443.38
11:58 ET759442.905
12:00 ET635442.98
12:02 ET1900443.005
12:03 ET700443.255
12:05 ET1000442.83
12:07 ET516442.3825
12:09 ET700442.19
12:12 ET1576442.31
12:14 ET1204442
12:18 ET1605440.45
12:20 ET950440.42
12:21 ET812441.12
12:23 ET915441.46
12:25 ET399441.44
12:27 ET500441.415
12:32 ET1020441.25
12:34 ET400441.68
12:36 ET413441.68
12:38 ET328441.69
12:39 ET201442.05
12:41 ET1299441.782
12:43 ET1160441.62
12:45 ET600442.05
12:48 ET600442.2
12:50 ET500442.405
12:52 ET1001441.67
12:54 ET2104442.4265
12:56 ET901442.3
12:57 ET200442.34
12:59 ET851443.29
01:01 ET500443.42
01:03 ET100443.76
01:06 ET900443.385
01:08 ET500443.18
01:12 ET483443.175
01:14 ET800443.26
01:15 ET200442.895
01:17 ET1000441.49
01:19 ET820441.58
01:21 ET1998441.53
01:24 ET700441.67
01:26 ET1200442.07
01:28 ET100442.225
01:30 ET1400441.875
01:32 ET2493441.93
01:33 ET806442.5
01:35 ET200442.65
01:37 ET300442.455
01:39 ET100443.095
01:42 ET300443.34
01:44 ET100443.27
01:48 ET400443.61
01:50 ET801444
01:51 ET2661444.385
01:53 ET2638444.67
01:55 ET200445.28
01:57 ET1700445.2
02:00 ET700445.66
02:02 ET700444.955
02:04 ET1600444.52
02:06 ET900444.21
02:08 ET300444.75
02:09 ET600444.275
02:11 ET944444.3
02:13 ET496443.715
02:15 ET4777443.015
02:18 ET462443.36
02:20 ET700443.67
02:22 ET300443.45
02:24 ET353443.46
02:26 ET100443.405
02:27 ET400443.45
02:29 ET200443.64
02:31 ET2497443.61
02:33 ET600444.29
02:36 ET100444.06
02:38 ET903444.3858
02:40 ET300444.175
02:42 ET1018444.2
02:44 ET3603444.91
02:45 ET688444.51
02:47 ET617445.05
02:49 ET900443.72
02:51 ET922444.61
02:54 ET400444.32
02:56 ET600444.39
02:58 ET202443.9
03:00 ET500443.88
03:02 ET600444.14
03:03 ET589443.55
03:05 ET411443.77
03:07 ET2300443.685
03:09 ET800444.48
03:12 ET1100443.92
03:14 ET200443.775
03:16 ET317443.6
03:18 ET900443.47
03:20 ET500443.97
03:21 ET858443.6544
03:23 ET734443.26
03:25 ET1400442.98
03:27 ET1400442.77
03:30 ET1500442.78
03:32 ET4204443.41
03:34 ET1341443.69
03:36 ET1100443.62
03:38 ET800443.07
03:39 ET869442.17
03:41 ET1708442.03
03:43 ET833441.48
03:45 ET1404441.175
03:48 ET1827440.3
03:50 ET4945440.35
03:52 ET4763440.84
03:54 ET3238441.415
03:56 ET6855441.015
03:57 ET5215441.3
03:59 ET76677441.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHUM
Humana Inc
55.6B
18.7x
+40.99%
United StatesCNC
Centene Corp
49.7B
34.1x
+6.00%
United StatesMOH
Molina Healthcare Inc
18.2B
26.5x
+64.68%
United StatesANTM
Anthem Inc
118.8B
19.5x
+21.84%
United StatesCI
Cigna Corp
82.3B
16.3x
+16.96%
United StatesPGNY
Progyny Inc
3.2B
62.5x
---
As of 2022-05-23

Company Information

Humana Inc. is a health and well-being company. The Company operates through three reportable segments: Retail, Group and Specialty, and Healthcare Services. The Retail segment consists of Medicare benefits, marketed to individuals or directly via group Medicare accounts. It also includes its contract to administer the limited income newly eligible transition (LI-NET), prescription drug plan program and contracts with various states to provide Medicaid, dual eligible demonstration, and long-term support services benefits. The Group and Specialty segment consists of employer group commercial fully insured medical and specialty health insurance benefits marketed to individuals and employer groups, including dental, vision, and other supplemental health benefits, as well as administrative services only products. The Healthcare Services segment includes pharmacy, provider, and home services, along with other services and capabilities to promote wellness and population health.

Contact Information

Headquarters
500 W Main StLOUISVILLE, KY, United States 40202
Phone
502-580-1000
Fax
302-636-5454

Executives

Independent Chairman of the Board
Kurt Hilzinger
President, Chief Executive Officer, Director
Bruce Broussard
Chief Financial Officer
Susan Diamond
President - Home Solutions Business
Andrew Agwunobi
Segment President, Pharmacy Solutions and Chief Corporate Affairs Officer
William Fleming

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$55.6B
Revenue (TTM)
$86.4B
Shares Outstanding
126.5M
Dividend Yield
0.71%
Annual Dividend Rate
3.1500 USD
Ex-Dividend Date
06-29-22
Pay Date
07-29-22
Beta
0.85
EPS
$23.58
Book Value
$124.84
P/E Ratio
18.7x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
14.8x
Operating Margin
3.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.