• LAST PRICE
    547.4200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 547.4200
  • Day Range
    ---
  • 52 Week Range
    Low 351.2000
    High 571.3000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 546.78
TimeVolumeHUM
09:32 ET5861541.95
09:33 ET1100544.41
09:35 ET2200544.47
09:37 ET2199545.99
09:39 ET700546.015
09:42 ET3792545.82
09:44 ET700544.945
09:46 ET3782543.63
09:48 ET2396544.175
09:50 ET500544.92
09:51 ET1636543.79
09:53 ET700544.53
09:55 ET1200544.93
09:57 ET600545.21
10:00 ET400544.9925
10:02 ET1158545.58
10:04 ET610545.45
10:06 ET300546.05
10:08 ET500546.255
10:09 ET1700547.07
10:11 ET300547.395
10:13 ET1511548.02
10:15 ET700547.73
10:18 ET400547.89
10:20 ET500547.61
10:22 ET460547.75
10:24 ET1800547.1
10:26 ET1800548.1
10:27 ET400548.23
10:29 ET1200548.095
10:31 ET800548.08
10:33 ET600548.905
10:36 ET857549.25
10:38 ET900548.84
10:40 ET300548.925
10:42 ET900548.71
10:44 ET900548.905
10:45 ET823548.01
10:47 ET1400548.2
10:49 ET1000547.6
10:51 ET100547.52
10:54 ET1379547.315
10:56 ET2420547.45
10:58 ET600547.83
11:00 ET2321547.945
11:02 ET2249547.495
11:03 ET740547.77
11:05 ET809548.24
11:07 ET2522548.02
11:09 ET2500548.25
11:12 ET3100548.74
11:14 ET850548.96
11:16 ET664548.928
11:18 ET400549.2
11:20 ET1201548.48
11:21 ET709548.26
11:23 ET602548.67
11:25 ET600548.93
11:27 ET1100549.71
11:30 ET1100548.88
11:32 ET300548.95
11:34 ET3299549.205
11:36 ET2239549.05
11:38 ET2036549.05
11:39 ET800550.18
11:41 ET795549.98
11:43 ET800550.22
11:45 ET700550.295
11:48 ET2959550.18
11:50 ET200550.2
11:52 ET500550.51
11:54 ET800550.61
11:56 ET1532549.92
11:57 ET500549.6
12:01 ET100549.675
12:03 ET1035549.46
12:06 ET450549.03
12:08 ET400549.67
12:10 ET255549.295
12:12 ET500549.295
12:14 ET700549.15
12:15 ET300549.29
12:17 ET1800549.01
12:19 ET800549.49
12:21 ET200549.26
12:24 ET100549.135
12:26 ET1285549.325
12:28 ET2413549.22
12:30 ET2325548.935
12:32 ET500548.455
12:33 ET300548.16
12:35 ET400547.38
12:39 ET360547.95
12:42 ET305547.83
12:44 ET200547.765
12:46 ET100547.69
12:48 ET600547.79
12:50 ET100547.78
12:51 ET1116548.29
12:53 ET200548.44
12:55 ET300548.41
12:57 ET1000548.43
01:00 ET457548.23
01:02 ET811548.76
01:04 ET403548.88
01:06 ET1166549.205
01:08 ET5170548.43
01:09 ET900548.36
01:11 ET300548.39
01:13 ET1554548.975
01:15 ET700549.02
01:18 ET892548.8346
01:20 ET1044549.16
01:22 ET800549.01
01:24 ET200549.095
01:26 ET400548.73
01:27 ET1800548.86
01:29 ET2606548.05
01:31 ET100547.86
01:33 ET1025548.22
01:36 ET300547.83
01:38 ET200547.995
01:40 ET951548.36
01:42 ET200548.38
01:44 ET700548.12
01:45 ET200548.2
01:47 ET300548.3768
01:49 ET300548.3
01:51 ET269547.9001
01:54 ET400548.11
01:56 ET200548.075
01:58 ET540547.385
02:00 ET100547.4
02:02 ET1935546.4099
02:03 ET400546.785
02:05 ET2600546.29
02:07 ET100546.23
02:09 ET1000546.24
02:12 ET1322546.27
02:14 ET842546.1
02:16 ET764546.1
02:18 ET1609546.05
02:20 ET1050546.42
02:21 ET700546.7
02:23 ET964546.29
02:25 ET900546.26
02:27 ET100546.43
02:30 ET437546.29
02:32 ET231546.171
02:34 ET134546.25
02:36 ET1648546.64
02:38 ET1176546.82
02:41 ET802546.565
02:43 ET1633546.028
02:48 ET1429546.67
02:50 ET900546.87
02:52 ET1100546.87
02:54 ET600547.09
02:56 ET899547.05
02:57 ET900547.45
02:59 ET1432547.29
03:01 ET1100547.264
03:03 ET1100547.12
03:06 ET1300547.2
03:08 ET600547.29
03:10 ET1000547.565
03:12 ET1263548.3513
03:14 ET1202548.35
03:15 ET1668548.33
03:17 ET1821548.45
03:19 ET2100548.5
03:21 ET1254548.27
03:24 ET688548.2
03:26 ET700547.885
03:28 ET436547.49
03:30 ET3721546.75
03:32 ET2033547.06
03:33 ET2400546.865
03:35 ET1600546.99
03:37 ET2395546.685
03:39 ET1713546.4599
03:42 ET1435545.98
03:44 ET1600546.355
03:46 ET2418546.87
03:48 ET2215547.21
03:50 ET1400546.89
03:51 ET2645546.81
03:53 ET4208547.53
03:55 ET6888547.7
03:57 ET8769547.68
04:00 ET60327547.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHUM
Humana Inc
69.3B
24.8x
+40.99%
United StatesCNC
Centene Corp
48.9B
25.2x
+6.00%
United StatesMOH
Molina Healthcare Inc
19.6B
23.4x
+64.68%
United StatesELV
Elevance Health Inc
124.7B
20.5x
+21.84%
United StatesCI
Cigna Corp
100.1B
15.6x
+16.96%
United StatesALHC
Alignment Healthcare Inc
2.4B
-16.6x
---
As of 2022-12-06

Company Information

Humana Inc. is a health and well-being company. The Company operates through three reportable segments: Retail, Group and Specialty, and Healthcare Services. The Retail segment consists of Medicare benefits, marketed to individuals or directly via group Medicare accounts. It also includes its contract to administer the limited income newly eligible transition (LI-NET), prescription drug plan program and contracts with various states to provide Medicaid, dual eligible demonstration, and long-term support services benefits. The Group and Specialty segment consists of employer group commercial fully insured medical and specialty health insurance benefits marketed to individuals and employer groups, including dental, vision, and other supplemental health benefits, as well as administrative services only products. The Healthcare Services segment includes pharmacy, provider, and home services, along with other services and capabilities to promote wellness and population health.

Contact Information

Headquarters
500 W Main StLOUISVILLE, KY, United States 40202
Phone
502-580-1000
Fax
302-636-5454

Executives

Independent Chairman of the Board
Kurt Hilzinger
President, Chief Executive Officer, Director
Bruce Broussard
Chief Financial Officer, Segment President, Home Business
Susan Diamond
President - Home Solutions Business
Andrew Agwunobi
Segment President, Pharmacy Solutions and Chief Corporate Affairs Officer
William Fleming

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$69.3B
Revenue (TTM)
$91.5B
Shares Outstanding
126.6M
Dividend Yield
0.58%
Annual Dividend Rate
3.1500 USD
Ex-Dividend Date
12-29-22
Pay Date
01-27-23
Beta
0.75
EPS
$22.05
Book Value
$124.84
P/E Ratio
24.8x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
19.1x
Operating Margin
4.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.