Humana IncNYSE:HUM
- LAST PRICE547.4200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 547.4200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUM |
|---|---|---|
| 09:32 ET | 5861 | 541.95 |
| 09:33 ET | 1100 | 544.41 |
| 09:35 ET | 2200 | 544.47 |
| 09:37 ET | 2199 | 545.99 |
| 09:39 ET | 700 | 546.015 |
| 09:42 ET | 3792 | 545.82 |
| 09:44 ET | 700 | 544.945 |
| 09:46 ET | 3782 | 543.63 |
| 09:48 ET | 2396 | 544.175 |
| 09:50 ET | 500 | 544.92 |
| 09:51 ET | 1636 | 543.79 |
| 09:53 ET | 700 | 544.53 |
| 09:55 ET | 1200 | 544.93 |
| 09:57 ET | 600 | 545.21 |
| 10:00 ET | 400 | 544.9925 |
| 10:02 ET | 1158 | 545.58 |
| 10:04 ET | 610 | 545.45 |
| 10:06 ET | 300 | 546.05 |
| 10:08 ET | 500 | 546.255 |
| 10:09 ET | 1700 | 547.07 |
| 10:11 ET | 300 | 547.395 |
| 10:13 ET | 1511 | 548.02 |
| 10:15 ET | 700 | 547.73 |
| 10:18 ET | 400 | 547.89 |
| 10:20 ET | 500 | 547.61 |
| 10:22 ET | 460 | 547.75 |
| 10:24 ET | 1800 | 547.1 |
| 10:26 ET | 1800 | 548.1 |
| 10:27 ET | 400 | 548.23 |
| 10:29 ET | 1200 | 548.095 |
| 10:31 ET | 800 | 548.08 |
| 10:33 ET | 600 | 548.905 |
| 10:36 ET | 857 | 549.25 |
| 10:38 ET | 900 | 548.84 |
| 10:40 ET | 300 | 548.925 |
| 10:42 ET | 900 | 548.71 |
| 10:44 ET | 900 | 548.905 |
| 10:45 ET | 823 | 548.01 |
| 10:47 ET | 1400 | 548.2 |
| 10:49 ET | 1000 | 547.6 |
| 10:51 ET | 100 | 547.52 |
| 10:54 ET | 1379 | 547.315 |
| 10:56 ET | 2420 | 547.45 |
| 10:58 ET | 600 | 547.83 |
| 11:00 ET | 2321 | 547.945 |
| 11:02 ET | 2249 | 547.495 |
| 11:03 ET | 740 | 547.77 |
| 11:05 ET | 809 | 548.24 |
| 11:07 ET | 2522 | 548.02 |
| 11:09 ET | 2500 | 548.25 |
| 11:12 ET | 3100 | 548.74 |
| 11:14 ET | 850 | 548.96 |
| 11:16 ET | 664 | 548.928 |
| 11:18 ET | 400 | 549.2 |
| 11:20 ET | 1201 | 548.48 |
| 11:21 ET | 709 | 548.26 |
| 11:23 ET | 602 | 548.67 |
| 11:25 ET | 600 | 548.93 |
| 11:27 ET | 1100 | 549.71 |
| 11:30 ET | 1100 | 548.88 |
| 11:32 ET | 300 | 548.95 |
| 11:34 ET | 3299 | 549.205 |
| 11:36 ET | 2239 | 549.05 |
| 11:38 ET | 2036 | 549.05 |
| 11:39 ET | 800 | 550.18 |
| 11:41 ET | 795 | 549.98 |
| 11:43 ET | 800 | 550.22 |
| 11:45 ET | 700 | 550.295 |
| 11:48 ET | 2959 | 550.18 |
| 11:50 ET | 200 | 550.2 |
| 11:52 ET | 500 | 550.51 |
| 11:54 ET | 800 | 550.61 |
| 11:56 ET | 1532 | 549.92 |
| 11:57 ET | 500 | 549.6 |
| 12:01 ET | 100 | 549.675 |
| 12:03 ET | 1035 | 549.46 |
| 12:06 ET | 450 | 549.03 |
| 12:08 ET | 400 | 549.67 |
| 12:10 ET | 255 | 549.295 |
| 12:12 ET | 500 | 549.295 |
| 12:14 ET | 700 | 549.15 |
| 12:15 ET | 300 | 549.29 |
| 12:17 ET | 1800 | 549.01 |
| 12:19 ET | 800 | 549.49 |
| 12:21 ET | 200 | 549.26 |
| 12:24 ET | 100 | 549.135 |
| 12:26 ET | 1285 | 549.325 |
| 12:28 ET | 2413 | 549.22 |
| 12:30 ET | 2325 | 548.935 |
| 12:32 ET | 500 | 548.455 |
| 12:33 ET | 300 | 548.16 |
| 12:35 ET | 400 | 547.38 |
| 12:39 ET | 360 | 547.95 |
| 12:42 ET | 305 | 547.83 |
| 12:44 ET | 200 | 547.765 |
| 12:46 ET | 100 | 547.69 |
| 12:48 ET | 600 | 547.79 |
| 12:50 ET | 100 | 547.78 |
| 12:51 ET | 1116 | 548.29 |
| 12:53 ET | 200 | 548.44 |
| 12:55 ET | 300 | 548.41 |
| 12:57 ET | 1000 | 548.43 |
| 01:00 ET | 457 | 548.23 |
| 01:02 ET | 811 | 548.76 |
| 01:04 ET | 403 | 548.88 |
| 01:06 ET | 1166 | 549.205 |
| 01:08 ET | 5170 | 548.43 |
| 01:09 ET | 900 | 548.36 |
| 01:11 ET | 300 | 548.39 |
| 01:13 ET | 1554 | 548.975 |
| 01:15 ET | 700 | 549.02 |
| 01:18 ET | 892 | 548.8346 |
| 01:20 ET | 1044 | 549.16 |
| 01:22 ET | 800 | 549.01 |
| 01:24 ET | 200 | 549.095 |
| 01:26 ET | 400 | 548.73 |
| 01:27 ET | 1800 | 548.86 |
| 01:29 ET | 2606 | 548.05 |
| 01:31 ET | 100 | 547.86 |
| 01:33 ET | 1025 | 548.22 |
| 01:36 ET | 300 | 547.83 |
| 01:38 ET | 200 | 547.995 |
| 01:40 ET | 951 | 548.36 |
| 01:42 ET | 200 | 548.38 |
| 01:44 ET | 700 | 548.12 |
| 01:45 ET | 200 | 548.2 |
| 01:47 ET | 300 | 548.3768 |
| 01:49 ET | 300 | 548.3 |
| 01:51 ET | 269 | 547.9001 |
| 01:54 ET | 400 | 548.11 |
| 01:56 ET | 200 | 548.075 |
| 01:58 ET | 540 | 547.385 |
| 02:00 ET | 100 | 547.4 |
| 02:02 ET | 1935 | 546.4099 |
| 02:03 ET | 400 | 546.785 |
| 02:05 ET | 2600 | 546.29 |
| 02:07 ET | 100 | 546.23 |
| 02:09 ET | 1000 | 546.24 |
| 02:12 ET | 1322 | 546.27 |
| 02:14 ET | 842 | 546.1 |
| 02:16 ET | 764 | 546.1 |
| 02:18 ET | 1609 | 546.05 |
| 02:20 ET | 1050 | 546.42 |
| 02:21 ET | 700 | 546.7 |
| 02:23 ET | 964 | 546.29 |
| 02:25 ET | 900 | 546.26 |
| 02:27 ET | 100 | 546.43 |
| 02:30 ET | 437 | 546.29 |
| 02:32 ET | 231 | 546.171 |
| 02:34 ET | 134 | 546.25 |
| 02:36 ET | 1648 | 546.64 |
| 02:38 ET | 1176 | 546.82 |
| 02:41 ET | 802 | 546.565 |
| 02:43 ET | 1633 | 546.028 |
| 02:48 ET | 1429 | 546.67 |
| 02:50 ET | 900 | 546.87 |
| 02:52 ET | 1100 | 546.87 |
| 02:54 ET | 600 | 547.09 |
| 02:56 ET | 899 | 547.05 |
| 02:57 ET | 900 | 547.45 |
| 02:59 ET | 1432 | 547.29 |
| 03:01 ET | 1100 | 547.264 |
| 03:03 ET | 1100 | 547.12 |
| 03:06 ET | 1300 | 547.2 |
| 03:08 ET | 600 | 547.29 |
| 03:10 ET | 1000 | 547.565 |
| 03:12 ET | 1263 | 548.3513 |
| 03:14 ET | 1202 | 548.35 |
| 03:15 ET | 1668 | 548.33 |
| 03:17 ET | 1821 | 548.45 |
| 03:19 ET | 2100 | 548.5 |
| 03:21 ET | 1254 | 548.27 |
| 03:24 ET | 688 | 548.2 |
| 03:26 ET | 700 | 547.885 |
| 03:28 ET | 436 | 547.49 |
| 03:30 ET | 3721 | 546.75 |
| 03:32 ET | 2033 | 547.06 |
| 03:33 ET | 2400 | 546.865 |
| 03:35 ET | 1600 | 546.99 |
| 03:37 ET | 2395 | 546.685 |
| 03:39 ET | 1713 | 546.4599 |
| 03:42 ET | 1435 | 545.98 |
| 03:44 ET | 1600 | 546.355 |
| 03:46 ET | 2418 | 546.87 |
| 03:48 ET | 2215 | 547.21 |
| 03:50 ET | 1400 | 546.89 |
| 03:51 ET | 2645 | 546.81 |
| 03:53 ET | 4208 | 547.53 |
| 03:55 ET | 6888 | 547.7 |
| 03:57 ET | 8769 | 547.68 |
| 04:00 ET | 60327 | 547.42 |
Yesterday
Nov 30, 2022
Texas A&M University-Mays Business School and Humana Announce Winners of Sixth Annual Healthcare Analytics Case Competition, from 10:00AM ET on Wednesday Nov 30, 2022 by Business Wire
10:00AM ET on Wednesday Nov 30, 2022 by Business Wire
Nov 22, 2022
BRIEF-Humana Completes Aggregate $1.25 Billion Debt Offering, from 5:47PM ET on Tuesday Nov 22, 2022 by Thomson Reuters
5:47PM ET on Tuesday Nov 22, 2022 by Thomson ReutersHumana Completes Aggregate $1.25 Billion Debt Offering, from 4:15PM ET on Tuesday Nov 22, 2022 by Business Wire
4:15PM ET on Tuesday Nov 22, 2022 by Business Wire
Nov 17, 2022
CarePlus Health Plans Opens Community Center in Orlando, from 8:52AM ET on Thursday Nov 17, 2022 by Business Wire
8:52AM ET on Thursday Nov 17, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Humana Inc | 69.3B | 24.8x | +40.99% |
Centene Corp | 48.9B | 25.2x | +6.00% |
Molina Healthcare Inc | 19.6B | 23.4x | +64.68% |
Elevance Health Inc | 124.7B | 20.5x | +21.84% |
Cigna Corp | 100.1B | 15.6x | +16.96% |
Alignment Healthcare Inc | 2.4B | -16.6x | --- |
Company Information
Humana Inc. is a health and well-being company. The Company operates through three reportable segments: Retail, Group and Specialty, and Healthcare Services. The Retail segment consists of Medicare benefits, marketed to individuals or directly via group Medicare accounts. It also includes its contract to administer the limited income newly eligible transition (LI-NET), prescription drug plan program and contracts with various states to provide Medicaid, dual eligible demonstration, and long-term support services benefits. The Group and Specialty segment consists of employer group commercial fully insured medical and specialty health insurance benefits marketed to individuals and employer groups, including dental, vision, and other supplemental health benefits, as well as administrative services only products. The Healthcare Services segment includes pharmacy, provider, and home services, along with other services and capabilities to promote wellness and population health.
Contact Information
- Headquarters
- 500 W Main StLOUISVILLE, KY, United States 40202
- Phone
- 502-580-1000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Kurt Hilzinger
- President, Chief Executive Officer, Director
- Bruce Broussard
- Chief Financial Officer, Segment President, Home Business
- Susan Diamond
- President - Home Solutions Business
- Andrew Agwunobi
- Segment President, Pharmacy Solutions and Chief Corporate Affairs Officer
- William Fleming
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $69.3B |
|---|---|
Revenue (TTM) | $91.5B |
Shares Outstanding | 126.6M |
Dividend Yield | 0.58% |
Annual Dividend Rate | 3.1500 USD |
Ex-Dividend Date | 12-29-22 |
Pay Date | 01-27-23 |
Beta | 0.75 |
EPS | $22.05 |
Book Value | $124.84 |
P/E Ratio | 24.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 19.1x |
Operating Margin | 4.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
