Hut 8 CorpNASDAQ:HUTView on Canadian Exchange
- LAST PRICE8.0500
- TODAY'S CHANGE (%)0.1700 (2.1574%)
- Bid / Lots7.9700/ 2
- Ask / Lots8.1000/ 10
- Open / Previous Close7.9100 / 7.8800
- Day Range
- 52 Week Range
- Volume2,225,853
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUT |
|---|---|---|
| 09:32 ET | 66573 | 8.0796 |
| 09:34 ET | 7730 | 7.97 |
| 09:36 ET | 8461 | 8.02 |
| 09:38 ET | 25118 | 7.9 |
| 09:39 ET | 26222 | 7.84 |
| 09:41 ET | 13899 | 7.92 |
| 09:43 ET | 20853 | 7.99 |
| 09:45 ET | 41475 | 7.99 |
| 09:48 ET | 18802 | 8.01 |
| 09:50 ET | 9303 | 8.02 |
| 09:52 ET | 12320 | 7.97 |
| 09:54 ET | 6321 | 7.95 |
| 09:56 ET | 7573 | 8.01 |
| 09:57 ET | 8836 | 8.01 |
| 09:59 ET | 3799 | 7.96 |
| 10:01 ET | 9208 | 8 |
| 10:03 ET | 1967 | 8.04 |
| 10:06 ET | 10382 | 8.04 |
| 10:08 ET | 41958 | 8.07 |
| 10:10 ET | 6454 | 8.02 |
| 10:12 ET | 16543 | 7.99 |
| 10:14 ET | 3745 | 7.9788 |
| 10:15 ET | 10067 | 7.94 |
| 10:17 ET | 22506 | 8.01 |
| 10:19 ET | 6738 | 7.995 |
| 10:21 ET | 7841 | 8 |
| 10:24 ET | 11184 | 7.965 |
| 10:26 ET | 2460 | 7.97 |
| 10:28 ET | 16666 | 7.92 |
| 10:30 ET | 9454 | 7.9037 |
| 10:32 ET | 7625 | 7.96 |
| 10:33 ET | 22961 | 7.95 |
| 10:35 ET | 1400 | 7.925 |
| 10:37 ET | 12753 | 7.88 |
| 10:39 ET | 9017 | 7.86 |
| 10:42 ET | 10599 | 7.865 |
| 10:44 ET | 16268 | 7.9 |
| 10:46 ET | 6361 | 7.9599 |
| 10:48 ET | 4059 | 8.0031 |
| 10:50 ET | 5900 | 8 |
| 10:51 ET | 5729 | 8.01 |
| 10:53 ET | 4258 | 8.035 |
| 10:55 ET | 12944 | 8.04 |
| 10:57 ET | 6448 | 8.015 |
| 11:00 ET | 9107 | 8.045 |
| 11:02 ET | 7362 | 8.06 |
| 11:04 ET | 4402 | 8.08 |
| 11:06 ET | 7391 | 8.1 |
| 11:08 ET | 5548 | 8.08 |
| 11:09 ET | 17741 | 8.12 |
| 11:11 ET | 12695 | 8.09 |
| 11:13 ET | 6085 | 8.09 |
| 11:15 ET | 2673 | 8.065 |
| 11:18 ET | 6490 | 8.035 |
| 11:20 ET | 3734 | 8 |
| 11:22 ET | 16224 | 8.005 |
| 11:24 ET | 3242 | 8.001 |
| 11:26 ET | 13175 | 8.005 |
| 11:27 ET | 23037 | 7.99 |
| 11:29 ET | 14939 | 8.015 |
| 11:31 ET | 5694 | 8.005 |
| 11:33 ET | 5387 | 8.02 |
| 11:36 ET | 22613 | 8.03 |
| 11:38 ET | 33493 | 8.09 |
| 11:40 ET | 11406 | 8.075 |
| 11:42 ET | 14725 | 8.0699 |
| 11:44 ET | 17763 | 8.05 |
| 11:45 ET | 10995 | 8.09 |
| 11:47 ET | 13472 | 8.11 |
| 11:49 ET | 20328 | 8.1245 |
| 11:51 ET | 11240 | 8.145 |
| 11:54 ET | 25813 | 8.118 |
| 11:56 ET | 8985 | 8.105 |
| 11:58 ET | 20986 | 8.085 |
| 12:00 ET | 6137 | 8.14 |
| 12:02 ET | 11958 | 8.1356 |
| 12:03 ET | 1350 | 8.14 |
| 12:05 ET | 20480 | 8.16 |
| 12:07 ET | 12696 | 8.105 |
| 12:09 ET | 21664 | 8.1179 |
| 12:12 ET | 30850 | 8.08 |
| 12:14 ET | 7802 | 8.07 |
| 12:16 ET | 9387 | 8.0242 |
| 12:18 ET | 5910 | 8.06 |
| 12:20 ET | 8070 | 8.02 |
| 12:21 ET | 7058 | 7.99 |
| 12:23 ET | 19156 | 7.99 |
| 12:25 ET | 10001 | 7.99 |
| 12:27 ET | 8071 | 8.0001 |
| 12:30 ET | 5528 | 8.0206 |
| 12:32 ET | 13982 | 8.02 |
| 12:34 ET | 5056 | 7.985 |
| 12:36 ET | 8898 | 7.98 |
| 12:38 ET | 3345 | 7.97 |
| 12:39 ET | 11524 | 7.96 |
| 12:41 ET | 36117 | 7.92 |
| 12:43 ET | 4136 | 7.945 |
| 12:45 ET | 3855 | 7.96 |
| 12:48 ET | 11418 | 7.97 |
| 12:50 ET | 2354 | 7.99 |
| 12:52 ET | 6013 | 8.0084 |
| 12:54 ET | 1722 | 8.0201 |
| 12:56 ET | 23643 | 8.03 |
| 12:57 ET | 3989 | 8.03 |
| 12:59 ET | 4532 | 8.06 |
| 01:01 ET | 5756 | 8.07 |
| 01:03 ET | 6000 | 8.1 |
| 01:06 ET | 6480 | 8.11 |
| 01:08 ET | 2800 | 8.115 |
| 01:10 ET | 4827 | 8.105 |
| 01:12 ET | 1334 | 8.105 |
| 01:14 ET | 3516 | 8.1406 |
| 01:15 ET | 19154 | 8.15 |
| 01:17 ET | 2950 | 8.17 |
| 01:19 ET | 2877 | 8.1838 |
| 01:21 ET | 17289 | 8.1599 |
| 01:24 ET | 14290 | 8.165 |
| 01:26 ET | 3246 | 8.17 |
| 01:28 ET | 4243 | 8.17 |
| 01:30 ET | 2156 | 8.1201 |
| 01:32 ET | 10826 | 8.145 |
| 01:33 ET | 14277 | 8.135 |
| 01:35 ET | 5978 | 8.145 |
| 01:37 ET | 880 | 8.14 |
| 01:39 ET | 6767 | 8.09 |
| 01:42 ET | 1200 | 8.095 |
| 01:44 ET | 5324 | 8.11 |
| 01:46 ET | 6319 | 8.1399 |
| 01:48 ET | 4400 | 8.125 |
| 01:50 ET | 10111 | 8.14 |
| 01:51 ET | 12967 | 8.15 |
| 01:53 ET | 7014 | 8.146 |
| 01:55 ET | 10370 | 8.165 |
| 01:57 ET | 7794 | 8.14 |
| 02:00 ET | 2589 | 8.14 |
| 02:02 ET | 6947 | 8.09 |
| 02:04 ET | 6407 | 8.08 |
| 02:06 ET | 773 | 8.06 |
| 02:08 ET | 5653 | 8.06 |
| 02:09 ET | 1423 | 8.06 |
| 02:11 ET | 11272 | 8.07 |
| 02:13 ET | 600 | 8.06 |
| 02:15 ET | 3430 | 8.05 |
| 02:18 ET | 1765 | 8.05 |
| 02:20 ET | 2477 | 8.09 |
| 02:22 ET | 4001 | 8.075 |
| 02:24 ET | 1186 | 8.07 |
| 02:26 ET | 3752 | 8.07 |
| 02:27 ET | 2103 | 8.0698 |
| 02:29 ET | 2676 | 8.041 |
| 02:31 ET | 8299 | 8.0474 |
| 02:33 ET | 2140 | 8.045 |
| 02:36 ET | 3786 | 8.045 |
| 02:38 ET | 547 | 8.03 |
| 02:40 ET | 13662 | 8.0201 |
| 02:42 ET | 4637 | 8.005 |
| 02:44 ET | 2298 | 8.0199 |
| 02:45 ET | 5295 | 8 |
| 02:47 ET | 3278 | 8.005 |
| 02:49 ET | 1555 | 8.025 |
| 02:51 ET | 2198 | 8.01 |
| 02:54 ET | 1061 | 8.005 |
| 02:56 ET | 2982 | 8.03 |
| 02:58 ET | 2420 | 8.02 |
| 03:00 ET | 12187 | 8.0369 |
| 03:02 ET | 4422 | 8.02 |
| 03:03 ET | 3510 | 8.0127 |
| 03:05 ET | 4445 | 8.0227 |
| 03:07 ET | 1928 | 8.03 |
| 03:09 ET | 4692 | 8.05 |
| 03:12 ET | 2100 | 8.06 |
| 03:14 ET | 9613 | 8.08 |
| 03:16 ET | 10266 | 8.055 |
| 03:18 ET | 900 | 8.06 |
| 03:20 ET | 1205 | 8.07 |
| 03:21 ET | 12669 | 8.07 |
| 03:23 ET | 17064 | 8.065 |
| 03:25 ET | 1407 | 8.075 |
| 03:27 ET | 6014 | 8.085 |
| 03:30 ET | 14155 | 8.06 |
| 03:32 ET | 9442 | 8.065 |
| 03:34 ET | 1730 | 8.07 |
| 03:36 ET | 5283 | 8.045 |
| 03:38 ET | 7498 | 8.0499 |
| 03:39 ET | 4633 | 8.02 |
| 03:41 ET | 8472 | 8.02 |
| 03:43 ET | 6803 | 8.015 |
| 03:45 ET | 12292 | 8.025 |
| 03:48 ET | 6132 | 8.0375 |
| 03:50 ET | 12626 | 8.025 |
| 03:52 ET | 10088 | 8.035 |
| 03:54 ET | 6087 | 8.045 |
| 03:56 ET | 32292 | 8.065 |
| 03:57 ET | 49197 | 8.06 |
| 03:59 ET | 92453 | 8.05 |
Apr 17, 2024
Canadian Investor Alert: SMK Law Announces Investigation into Hut 8 Corp. (TSX: HUT.TO, NASDAQ: HUT), from 8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
Hut 8 optimizes self-mining operations as miners come online at Salt Creek, from 6:30AM ET on Tuesday Apr 16, 2024 by Dow Jones
6:30AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 7, 2024
Apr 6, 2024
Apr 5, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hut 8 Corp | 969.4M | 0.0x | --- |
Company Information
Hut 8 Corp. is a data mining company. The Company provides the infrastructure and solutions in the global technology ecosystem. The Company is engaged in Bitcoin mining and hosting, managed services, energy arbitrage, operating traditional data centers, and utilizing emerging technologies, such as artificial intelligence (AI) and machine learning. It operates computing infrastructure across its sites that mines Bitcoin and delivers cloud, colocation, and high performance computing services to its enterprise customers. Its infrastructure portfolio includes about eleven sites: five high performance computing data centers across British Columbia and Ontario that offer cloud, co-location, AI, machine learning, and visual effects (VFX) rendering computing solutions, and six Bitcoin mining, hosting, and managed services sites located in Alberta, New York, Nebraska, and Texas. The Company’s infrastructure and networking capabilities support customers complex workloads and computing needs.
Contact Information
- Headquarters
- 1101 Brickell Avenue, Suite 1500MIAMI, FL, United States 33131
- Phone
- 305-224-6427
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $969.4M |
|---|---|
Revenue (TTM) | $122.4M |
Shares Outstanding | 89.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.36 |
EPS | $2.06 |
Book Value | $7.55 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 7.9 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | -24.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
