Hut 8 Mining CorpNASDAQ:HUTView on Canadian Exchange
No Matches were found for
- LAST PRICE6.1800
- TODAY'S CHANGE (%)-0.4400 (-6.6465%)
- Bid / Lots6.2100/ 24
- Ask / Lots6.2500/ 2
- Open / Previous Close6.4600 / 6.6200
- Day Range
- 52 Week Range
- Volume5,014,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUT |
|---|---|---|
| 09:32 ET | 171929 | 6.38 |
| 09:33 ET | 29202 | 6.4001 |
| 09:35 ET | 57708 | 6.36 |
| 09:37 ET | 10972 | 6.36 |
| 09:39 ET | 55513 | 6.3711 |
| 09:42 ET | 52564 | 6.43 |
| 09:44 ET | 42380 | 6.4502 |
| 09:46 ET | 24338 | 6.44 |
| 09:48 ET | 40128 | 6.45 |
| 09:50 ET | 33530 | 6.445 |
| 09:51 ET | 58954 | 6.41 |
| 09:53 ET | 55168 | 6.425 |
| 09:55 ET | 13043 | 6.41 |
| 09:57 ET | 110344 | 6.3699 |
| 10:00 ET | 36271 | 6.41 |
| 10:02 ET | 28577 | 6.359 |
| 10:04 ET | 36176 | 6.36 |
| 10:06 ET | 23183 | 6.3839 |
| 10:08 ET | 62374 | 6.415 |
| 10:09 ET | 91881 | 6.44 |
| 10:11 ET | 30057 | 6.4606 |
| 10:13 ET | 50567 | 6.4301 |
| 10:15 ET | 19035 | 6.46 |
| 10:18 ET | 212198 | 6.4492 |
| 10:20 ET | 41135 | 6.45 |
| 10:22 ET | 13125 | 6.43 |
| 10:24 ET | 26412 | 6.48 |
| 10:26 ET | 43657 | 6.4895 |
| 10:27 ET | 59441 | 6.5 |
| 10:29 ET | 6516 | 6.51 |
| 10:31 ET | 21718 | 6.475 |
| 10:33 ET | 24723 | 6.47 |
| 10:36 ET | 34700 | 6.44 |
| 10:38 ET | 37423 | 6.42 |
| 10:40 ET | 21718 | 6.39 |
| 10:42 ET | 4565 | 6.385 |
| 10:44 ET | 26274 | 6.4 |
| 10:45 ET | 58753 | 6.385 |
| 10:47 ET | 12070 | 6.395 |
| 10:49 ET | 12988 | 6.415 |
| 10:51 ET | 9662 | 6.41 |
| 10:54 ET | 8494 | 6.4036 |
| 10:56 ET | 31155 | 6.4 |
| 10:58 ET | 19825 | 6.3897 |
| 11:00 ET | 9584 | 6.37 |
| 11:02 ET | 21682 | 6.37 |
| 11:03 ET | 27861 | 6.355 |
| 11:05 ET | 5732 | 6.355 |
| 11:07 ET | 19048 | 6.35 |
| 11:09 ET | 13737 | 6.34 |
| 11:12 ET | 15228 | 6.32 |
| 11:14 ET | 15272 | 6.315 |
| 11:16 ET | 33292 | 6.3387 |
| 11:18 ET | 30565 | 6.3201 |
| 11:20 ET | 10923 | 6.345 |
| 11:21 ET | 15121 | 6.3166 |
| 11:23 ET | 6629 | 6.32 |
| 11:25 ET | 21331 | 6.32 |
| 11:27 ET | 5605 | 6.32 |
| 11:30 ET | 37818 | 6.3195 |
| 11:32 ET | 67583 | 6.31 |
| 11:34 ET | 31094 | 6.3125 |
| 11:36 ET | 21956 | 6.325 |
| 11:38 ET | 17847 | 6.39 |
| 11:39 ET | 27503 | 6.39 |
| 11:41 ET | 83558 | 6.36 |
| 11:43 ET | 6264 | 6.36 |
| 11:45 ET | 13394 | 6.361 |
| 11:48 ET | 3888 | 6.3699 |
| 11:50 ET | 2750 | 6.3652 |
| 11:52 ET | 5500 | 6.39 |
| 11:54 ET | 27598 | 6.3897 |
| 11:56 ET | 1095 | 6.3788 |
| 11:57 ET | 4926 | 6.38 |
| 11:59 ET | 1949 | 6.365 |
| 12:01 ET | 14323 | 6.345 |
| 12:03 ET | 4071 | 6.3301 |
| 12:06 ET | 1675 | 6.3299 |
| 12:08 ET | 23154 | 6.3199 |
| 12:10 ET | 9160 | 6.32 |
| 12:12 ET | 19190 | 6.32 |
| 12:14 ET | 9471 | 6.33 |
| 12:15 ET | 3620 | 6.3389 |
| 12:17 ET | 17190 | 6.35 |
| 12:19 ET | 18700 | 6.3495 |
| 12:21 ET | 50984 | 6.38 |
| 12:24 ET | 12014 | 6.35 |
| 12:26 ET | 19010 | 6.335 |
| 12:28 ET | 27157 | 6.3199 |
| 12:30 ET | 31176 | 6.3287 |
| 12:32 ET | 3945 | 6.32 |
| 12:33 ET | 5112 | 6.32 |
| 12:35 ET | 8295 | 6.3113 |
| 12:37 ET | 3920 | 6.31 |
| 12:39 ET | 21026 | 6.305 |
| 12:42 ET | 2258 | 6.32 |
| 12:44 ET | 7060 | 6.3299 |
| 12:46 ET | 1589 | 6.325 |
| 12:48 ET | 5450 | 6.31 |
| 12:50 ET | 24624 | 6.31 |
| 12:51 ET | 50948 | 6.31 |
| 12:53 ET | 8641 | 6.3 |
| 12:55 ET | 6603 | 6.295 |
| 12:57 ET | 11303 | 6.3068 |
| 01:00 ET | 22611 | 6.29 |
| 01:02 ET | 10324 | 6.275 |
| 01:04 ET | 99621 | 6.24 |
| 01:06 ET | 32010 | 6.25 |
| 01:08 ET | 18087 | 6.24 |
| 01:09 ET | 17670 | 6.24 |
| 01:11 ET | 6174 | 6.225 |
| 01:13 ET | 21839 | 6.23 |
| 01:15 ET | 10675 | 6.23 |
| 01:18 ET | 30241 | 6.2499 |
| 01:20 ET | 8822 | 6.2201 |
| 01:22 ET | 23107 | 6.22 |
| 01:24 ET | 11550 | 6.25 |
| 01:26 ET | 5257 | 6.24 |
| 01:27 ET | 16211 | 6.2368 |
| 01:29 ET | 3800 | 6.235 |
| 01:31 ET | 11499 | 6.245 |
| 01:33 ET | 14723 | 6.238 |
| 01:36 ET | 4987 | 6.255 |
| 01:38 ET | 11690 | 6.25 |
| 01:40 ET | 4578 | 6.265 |
| 01:42 ET | 5625 | 6.274 |
| 01:44 ET | 14411 | 6.285 |
| 01:45 ET | 22274 | 6.28 |
| 01:47 ET | 26676 | 6.26 |
| 01:49 ET | 9377 | 6.26 |
| 01:51 ET | 6990 | 6.255 |
| 01:54 ET | 7167 | 6.255 |
| 01:56 ET | 3870 | 6.26 |
| 01:58 ET | 15151 | 6.29 |
| 02:00 ET | 9453 | 6.2891 |
| 02:02 ET | 11135 | 6.292 |
| 02:03 ET | 13100 | 6.2881 |
| 02:05 ET | 47961 | 6.28 |
| 02:07 ET | 2510 | 6.29 |
| 02:09 ET | 2914 | 6.2831 |
| 02:12 ET | 23940 | 6.29 |
| 02:14 ET | 13871 | 6.27 |
| 02:16 ET | 10127 | 6.2804 |
| 02:18 ET | 6197 | 6.265 |
| 02:20 ET | 4711 | 6.2835 |
| 02:21 ET | 3493 | 6.28 |
| 02:23 ET | 5491 | 6.27 |
| 02:25 ET | 18721 | 6.26 |
| 02:27 ET | 7700 | 6.265 |
| 02:30 ET | 425 | 6.265 |
| 02:32 ET | 14148 | 6.305 |
| 02:34 ET | 13450 | 6.29 |
| 02:36 ET | 11381 | 6.305 |
| 02:38 ET | 9450 | 6.315 |
| 02:39 ET | 13558 | 6.315 |
| 02:41 ET | 2192 | 6.3109 |
| 02:43 ET | 10871 | 6.315 |
| 02:45 ET | 33738 | 6.315 |
| 02:48 ET | 23725 | 6.335 |
| 02:50 ET | 5116 | 6.3472 |
| 02:52 ET | 3560 | 6.3689 |
| 02:54 ET | 20913 | 6.375 |
| 02:56 ET | 10002 | 6.359 |
| 02:57 ET | 23836 | 6.37 |
| 02:59 ET | 5898 | 6.355 |
| 03:01 ET | 27305 | 6.345 |
| 03:03 ET | 12551 | 6.325 |
| 03:06 ET | 7563 | 6.32 |
| 03:08 ET | 5961 | 6.32 |
| 03:10 ET | 22312 | 6.315 |
| 03:12 ET | 25874 | 6.29 |
| 03:14 ET | 6851 | 6.3 |
| 03:15 ET | 17188 | 6.265 |
| 03:17 ET | 11544 | 6.26 |
| 03:19 ET | 7894 | 6.2619 |
| 03:21 ET | 12080 | 6.28 |
| 03:24 ET | 13400 | 6.29 |
| 03:26 ET | 12581 | 6.29 |
| 03:28 ET | 6360 | 6.28 |
| 03:30 ET | 4944 | 6.27 |
| 03:32 ET | 12484 | 6.252 |
| 03:33 ET | 6692 | 6.255 |
| 03:35 ET | 20017 | 6.27 |
| 03:37 ET | 80209 | 6.2393 |
| 03:39 ET | 14004 | 6.2289 |
| 03:42 ET | 13274 | 6.21 |
| 03:44 ET | 37786 | 6.2 |
| 03:46 ET | 64432 | 6.2 |
| 03:48 ET | 40567 | 6.19 |
| 03:50 ET | 58498 | 6.205 |
| 03:51 ET | 71055 | 6.2 |
| 03:53 ET | 52060 | 6.195 |
| 03:55 ET | 42592 | 6.1823 |
| 03:57 ET | 67649 | 6.18 |
| 04:00 ET | 160515 | 6.18 |
Jan 12, 2022
All-Time Best-Selling Rapper Just Dropped US$462,000 On a Bored Ape NFT
8:50AM ET on Wednesday Jan 12, 2022 by PR Newswire
Jan 11, 2022
Update: Hut 8 Loses 1.4% in Canada as Joins Canadian Renewable Energy Group
10:39AM ET on Tuesday Jan 11, 2022 by MT Newswires
BRIEF-Hut 8 Mining Joins Business Renewables Centre Canada
9:35AM ET on Tuesday Jan 11, 2022 by Thomson Reuters
-- Hut 8 Mining Brief: Joins Canadian Renewable Energy Non-Profit Group: Business Renewables Centre Canada
7:32AM ET on Tuesday Jan 11, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hut 8 Mining Corp | 1.4B | 15.4x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $128.9M |
Shares Outstanding | 169.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.56 |
EPS | $0.54 |
Book Value | $1.19 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 10.9 |
Price/Cash Flow (TTM) | 16.9x |
Operating Margin | 34.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
