Hut 8 Mining CorpNASDAQ:HUTView on Canadian Exchange
No Matches were found for
- LAST PRICE1.4900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.4800/ 1
- Ask / Lots1.5200/ 2
- Open / Previous Close0.0000 / 1.4900
- Day Range---
- 52 Week Range
- Volume38
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUT |
|---|---|---|
| 09:32 ET | 364963 | 1.28 |
| 09:34 ET | 152923 | 1.3 |
| 09:36 ET | 75155 | 1.29 |
| 09:38 ET | 25098 | 1.29 |
| 09:39 ET | 41103 | 1.27 |
| 09:41 ET | 65580 | 1.28 |
| 09:43 ET | 106923 | 1.29 |
| 09:45 ET | 66967 | 1.2893 |
| 09:48 ET | 64726 | 1.2991 |
| 09:50 ET | 91046 | 1.3 |
| 09:52 ET | 35316 | 1.3 |
| 09:54 ET | 20370 | 1.29 |
| 09:56 ET | 80890 | 1.2966 |
| 09:57 ET | 143358 | 1.285 |
| 09:59 ET | 34204 | 1.294 |
| 10:01 ET | 198906 | 1.305 |
| 10:03 ET | 37669 | 1.3001 |
| 10:06 ET | 64164 | 1.2999 |
| 10:08 ET | 60408 | 1.2999 |
| 10:10 ET | 124564 | 1.31 |
| 10:12 ET | 158690 | 1.33 |
| 10:14 ET | 66046 | 1.345 |
| 10:15 ET | 17600 | 1.3462 |
| 10:17 ET | 79256 | 1.35 |
| 10:19 ET | 66265 | 1.3499 |
| 10:21 ET | 131536 | 1.35 |
| 10:24 ET | 57842 | 1.3401 |
| 10:26 ET | 1650 | 1.3477 |
| 10:28 ET | 40807 | 1.345 |
| 10:30 ET | 200 | 1.345 |
| 10:32 ET | 3700 | 1.345 |
| 10:33 ET | 119182 | 1.3561 |
| 10:35 ET | 85688 | 1.365 |
| 10:37 ET | 48620 | 1.3783 |
| 10:39 ET | 25875 | 1.3807 |
| 10:42 ET | 52670 | 1.395 |
| 10:44 ET | 13343 | 1.3887 |
| 10:46 ET | 51544 | 1.3797 |
| 10:48 ET | 133912 | 1.365 |
| 10:50 ET | 3529 | 1.36 |
| 10:51 ET | 1013 | 1.365 |
| 10:53 ET | 58138 | 1.359 |
| 10:55 ET | 51589 | 1.3609 |
| 10:57 ET | 109887 | 1.3557 |
| 11:00 ET | 99185 | 1.3608 |
| 11:02 ET | 48094 | 1.3457 |
| 11:04 ET | 17600 | 1.3496 |
| 11:06 ET | 21601 | 1.34 |
| 11:08 ET | 6256 | 1.3494 |
| 11:09 ET | 22095 | 1.34 |
| 11:11 ET | 6794 | 1.34 |
| 11:13 ET | 33081 | 1.3399 |
| 11:15 ET | 4350 | 1.3399 |
| 11:18 ET | 23992 | 1.3397 |
| 11:20 ET | 68105 | 1.33 |
| 11:22 ET | 85151 | 1.33 |
| 11:24 ET | 53118 | 1.32 |
| 11:26 ET | 6400 | 1.329 |
| 11:27 ET | 3423 | 1.3203 |
| 11:29 ET | 40600 | 1.33 |
| 11:31 ET | 7400 | 1.33 |
| 11:33 ET | 53900 | 1.3304 |
| 11:36 ET | 17803 | 1.3299 |
| 11:38 ET | 9030 | 1.325 |
| 11:40 ET | 9784 | 1.32 |
| 11:42 ET | 34707 | 1.325 |
| 11:44 ET | 28202 | 1.3391 |
| 11:45 ET | 21082 | 1.3465 |
| 11:47 ET | 2650 | 1.3457 |
| 11:49 ET | 69240 | 1.35 |
| 11:51 ET | 48364 | 1.3516 |
| 11:54 ET | 4100 | 1.3501 |
| 11:56 ET | 11410 | 1.3513 |
| 11:58 ET | 18400 | 1.37 |
| 12:00 ET | 8124 | 1.37 |
| 12:02 ET | 850 | 1.3686 |
| 12:03 ET | 153282 | 1.37 |
| 12:05 ET | 27308 | 1.37 |
| 12:07 ET | 28594 | 1.38 |
| 12:09 ET | 160494 | 1.3799 |
| 12:12 ET | 150216 | 1.38 |
| 12:14 ET | 28225 | 1.38 |
| 12:16 ET | 30085 | 1.3701 |
| 12:18 ET | 2532 | 1.3785 |
| 12:20 ET | 13498 | 1.3794 |
| 12:21 ET | 81077 | 1.3701 |
| 12:23 ET | 109646 | 1.3899 |
| 12:25 ET | 18722 | 1.3821 |
| 12:27 ET | 119303 | 1.4 |
| 12:30 ET | 121180 | 1.39 |
| 12:32 ET | 2400 | 1.39 |
| 12:34 ET | 41467 | 1.39 |
| 12:36 ET | 1100 | 1.4 |
| 12:38 ET | 91208 | 1.4 |
| 12:39 ET | 6100 | 1.4 |
| 12:41 ET | 14590 | 1.3946 |
| 12:43 ET | 36620 | 1.395 |
| 12:45 ET | 4932 | 1.395 |
| 12:48 ET | 221422 | 1.38 |
| 12:50 ET | 8707 | 1.39 |
| 12:52 ET | 3737 | 1.385 |
| 12:54 ET | 4728 | 1.385 |
| 12:56 ET | 55308 | 1.39 |
| 12:57 ET | 4000 | 1.385 |
| 12:59 ET | 3410 | 1.39 |
| 01:01 ET | 29031 | 1.39 |
| 01:03 ET | 10480 | 1.3899 |
| 01:06 ET | 174998 | 1.41 |
| 01:08 ET | 9356 | 1.405 |
| 01:10 ET | 20200 | 1.41 |
| 01:12 ET | 14183 | 1.41 |
| 01:14 ET | 80337 | 1.415 |
| 01:15 ET | 71216 | 1.415 |
| 01:17 ET | 7930 | 1.415 |
| 01:19 ET | 62974 | 1.4199 |
| 01:21 ET | 35080 | 1.4158 |
| 01:24 ET | 74715 | 1.4295 |
| 01:26 ET | 13024 | 1.43 |
| 01:28 ET | 26758 | 1.43 |
| 01:30 ET | 8469 | 1.43 |
| 01:32 ET | 3621 | 1.43 |
| 01:33 ET | 7299 | 1.43 |
| 01:35 ET | 45283 | 1.44 |
| 01:37 ET | 19844 | 1.4396 |
| 01:39 ET | 37227 | 1.45 |
| 01:42 ET | 90036 | 1.455 |
| 01:44 ET | 31251 | 1.45 |
| 01:46 ET | 47776 | 1.45 |
| 01:48 ET | 33147 | 1.455 |
| 01:50 ET | 116786 | 1.45 |
| 01:51 ET | 37807 | 1.45 |
| 01:53 ET | 234675 | 1.455 |
| 01:55 ET | 15852 | 1.455 |
| 01:57 ET | 4500 | 1.455 |
| 02:00 ET | 12589 | 1.46 |
| 02:02 ET | 4341 | 1.46 |
| 02:04 ET | 198715 | 1.4501 |
| 02:06 ET | 24495 | 1.455 |
| 02:08 ET | 44214 | 1.455 |
| 02:09 ET | 29315 | 1.45 |
| 02:11 ET | 50574 | 1.4511 |
| 02:13 ET | 20800 | 1.455 |
| 02:15 ET | 54236 | 1.45 |
| 02:18 ET | 182969 | 1.44 |
| 02:20 ET | 16788 | 1.4409 |
| 02:22 ET | 37534 | 1.445 |
| 02:24 ET | 15878 | 1.44 |
| 02:26 ET | 21130 | 1.45 |
| 02:27 ET | 10562 | 1.45 |
| 02:29 ET | 7700 | 1.45 |
| 02:31 ET | 15238 | 1.4498 |
| 02:33 ET | 219110 | 1.455 |
| 02:36 ET | 35573 | 1.46 |
| 02:38 ET | 242875 | 1.47 |
| 02:40 ET | 11860 | 1.47 |
| 02:42 ET | 10716 | 1.47 |
| 02:44 ET | 105824 | 1.4601 |
| 02:45 ET | 23269 | 1.465 |
| 02:47 ET | 4220 | 1.465 |
| 02:49 ET | 74491 | 1.465 |
| 02:51 ET | 15100 | 1.465 |
| 02:54 ET | 14824 | 1.465 |
| 02:56 ET | 10799 | 1.465 |
| 02:58 ET | 39825 | 1.47 |
| 03:00 ET | 18187 | 1.47 |
| 03:02 ET | 20122 | 1.46 |
| 03:03 ET | 5866 | 1.46 |
| 03:05 ET | 7064 | 1.47 |
| 03:07 ET | 30585 | 1.4697 |
| 03:09 ET | 24561 | 1.465 |
| 03:12 ET | 5015 | 1.4694 |
| 03:14 ET | 26500 | 1.4694 |
| 03:16 ET | 14481 | 1.47 |
| 03:18 ET | 53142 | 1.47 |
| 03:20 ET | 28107 | 1.46 |
| 03:21 ET | 11105 | 1.46 |
| 03:23 ET | 26921 | 1.4687 |
| 03:25 ET | 8500 | 1.47 |
| 03:27 ET | 30929 | 1.4694 |
| 03:30 ET | 119967 | 1.465 |
| 03:32 ET | 20182 | 1.47 |
| 03:34 ET | 74749 | 1.4716 |
| 03:36 ET | 111067 | 1.48 |
| 03:38 ET | 43340 | 1.4685 |
| 03:39 ET | 137025 | 1.47 |
| 03:41 ET | 86391 | 1.475 |
| 03:43 ET | 39172 | 1.475 |
| 03:45 ET | 16198 | 1.475 |
| 03:48 ET | 17305 | 1.4701 |
| 03:50 ET | 32054 | 1.48 |
| 03:52 ET | 22831 | 1.475 |
| 03:54 ET | 95388 | 1.47 |
| 03:56 ET | 250533 | 1.485 |
| 03:57 ET | 75089 | 1.48 |
| 03:59 ET | 229711 | 1.49 |
Today
-- Hut 8 Mining Brief: Says 328 Bitcoin mined, bringing reserves to 7,406; Continues to HODL Bitcoin; Adds North Bay site operating on 20 MW of power, from less than 1 minute ago by MT Newswires
less than 1 minute ago by MT NewswiresBRIEF-Hut 8 Mining Production And Operations Update For June 2022, from less than 1 minute ago by Thomson Reuters
less than 1 minute ago by Thomson Reuters-- Hut 8 Mining Brief: Production and Operations Update for June 2022, from 1 minute ago by MT Newswires
1 minute ago by MT NewswiresHut 8 Mining Production and Operations Update for June 2022, from 2 minutes ago by PR Newswire
2 minutes ago by PR NewswireHut 8 Mining Production and Operations Update for June 2022, from 2 minutes ago by CNW Group
2 minutes ago by CNW Group
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hut 8 Mining Corp | 341.5M | 0.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $341.5M |
|---|---|
Revenue (TTM) | $195.1M |
Shares Outstanding | 177.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.84 |
EPS | $-0.60 |
Book Value | $3.34 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 12.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
