Haverty Furniture Companies IncNYSE:HVT
- LAST PRICE33.4000
- TODAY'S CHANGE (%)-0.3000 (-0.8902%)
- Bid / Lots32.1500/ 1
- Ask / Lots34.3000/ 1
- Open / Previous Close33.5500 / 33.7000
- Day Range
- 52 Week Range
- Volume112,852
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HVT |
|---|---|---|
| 09:32 ET | 2711 | 33.55 |
| 09:39 ET | 100 | 33.525 |
| 09:45 ET | 2718 | 33.28 |
| 09:50 ET | 600 | 33.28 |
| 09:54 ET | 610 | 33.38 |
| 09:56 ET | 300 | 33.36 |
| 09:59 ET | 100 | 33.39 |
| 10:01 ET | 400 | 33.13 |
| 10:06 ET | 200 | 33.19 |
| 10:10 ET | 902 | 33.21 |
| 10:14 ET | 866 | 33.245 |
| 10:15 ET | 100 | 33.18 |
| 10:17 ET | 322 | 33.235 |
| 10:24 ET | 9723 | 33.11 |
| 10:26 ET | 100 | 33.11 |
| 10:32 ET | 100 | 33.09 |
| 10:33 ET | 200 | 33.045 |
| 10:37 ET | 200 | 33 |
| 10:39 ET | 900 | 33.0183 |
| 10:42 ET | 500 | 33.01 |
| 10:46 ET | 100 | 33.02 |
| 10:53 ET | 141 | 33.08 |
| 10:55 ET | 200 | 33.02 |
| 10:57 ET | 200 | 33 |
| 11:02 ET | 415 | 33.04 |
| 11:09 ET | 200 | 33.19 |
| 11:11 ET | 100 | 33.2 |
| 11:15 ET | 1374 | 33.25 |
| 11:18 ET | 100 | 33.245 |
| 11:22 ET | 105 | 33.19 |
| 11:24 ET | 100 | 33.105 |
| 11:26 ET | 893 | 33.005 |
| 11:31 ET | 300 | 32.94 |
| 11:38 ET | 500 | 32.96 |
| 11:42 ET | 300 | 32.93 |
| 11:44 ET | 200 | 32.87 |
| 11:47 ET | 200 | 32.895 |
| 11:54 ET | 200 | 32.94 |
| 11:56 ET | 698 | 32.96 |
| 11:58 ET | 1000 | 32.99 |
| 12:02 ET | 649 | 33.0586 |
| 12:03 ET | 230 | 33.06 |
| 12:05 ET | 100 | 33.06 |
| 12:07 ET | 728 | 33.03 |
| 12:09 ET | 231 | 33.04 |
| 12:23 ET | 278 | 33.0166 |
| 12:25 ET | 200 | 32.99 |
| 12:32 ET | 300 | 32.94 |
| 12:36 ET | 400 | 33.005 |
| 12:41 ET | 148 | 33.04 |
| 12:43 ET | 200 | 33.07 |
| 01:01 ET | 100 | 33.1 |
| 01:03 ET | 200 | 33.15 |
| 01:06 ET | 739 | 33.14 |
| 01:10 ET | 200 | 33.22 |
| 01:12 ET | 200 | 33.18 |
| 01:17 ET | 470 | 33.12 |
| 01:30 ET | 201 | 33.07 |
| 01:32 ET | 1100 | 33.07 |
| 01:33 ET | 300 | 33.03 |
| 01:39 ET | 1000 | 33.08 |
| 01:44 ET | 100 | 33.11 |
| 01:48 ET | 200 | 33.06 |
| 01:50 ET | 100 | 33.1 |
| 01:51 ET | 100 | 33.11 |
| 02:00 ET | 100 | 33.06 |
| 02:08 ET | 117 | 33.075 |
| 02:20 ET | 505 | 33.12 |
| 02:26 ET | 701 | 33.1325 |
| 02:27 ET | 100 | 33.135 |
| 02:33 ET | 1026 | 33.25 |
| 02:38 ET | 601 | 33.32 |
| 02:40 ET | 900 | 33.24 |
| 02:42 ET | 108 | 33.25 |
| 02:47 ET | 300 | 33.26 |
| 02:54 ET | 1301 | 33.25 |
| 03:02 ET | 1000 | 33.23 |
| 03:03 ET | 200 | 33.19 |
| 03:05 ET | 300 | 33.2 |
| 03:07 ET | 600 | 33.21 |
| 03:12 ET | 3901 | 33.215 |
| 03:14 ET | 100 | 33.225 |
| 03:18 ET | 100 | 33.27 |
| 03:20 ET | 300 | 33.31 |
| 03:21 ET | 100 | 33.31 |
| 03:23 ET | 712 | 33.37 |
| 03:25 ET | 1500 | 33.41 |
| 03:27 ET | 200 | 33.36 |
| 03:32 ET | 1000 | 33.4 |
| 03:34 ET | 320 | 33.43 |
| 03:36 ET | 1700 | 33.409 |
| 03:38 ET | 600 | 33.39 |
| 03:39 ET | 200 | 33.35 |
| 03:41 ET | 300 | 33.35 |
| 03:43 ET | 100 | 33.31 |
| 03:45 ET | 998 | 33.2873 |
| 03:48 ET | 519 | 33.34 |
| 03:50 ET | 2651 | 33.441 |
| 03:52 ET | 800 | 33.43 |
| 03:54 ET | 300 | 33.45 |
| 03:56 ET | 5884 | 33.39 |
| 03:57 ET | 1164 | 33.42 |
| 03:59 ET | 15788 | 33.4 |
Yesterday
Havertys To Host Third Quarter 2021 Earnings Conference Call on October 29
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Haverty Furniture Companies Inc | 612.2M | 7.5x | +22.78% |
Ethan Allen Interiors Inc | 608.3M | 10.2x | +3.43% |
Kirkland's Inc | 308.6M | 9.8x | -20.84% |
Hooker Furnishings Corp | 309.5M | 8.8x | --- |
Lumber Liquidators Holdings Inc | 542.1M | 7.8x | --- |
Purple Innovation Inc | 1.4B | -5.5x | --- |
Company Information
Haverty Furniture Companies, Inc. (Havertys) is a retailer of residential furniture and accessories. The Company operates 120 stores serves 84 cities in 16 states with approximately 4.4 million retail square feet. Its stores range in size from approximately 19,000 to 60,000 selling square feet with the average being approximately 35,000 square feet. All of its retail locations are operated using the Havertys name. Havertys ‘s targeted customers include college educated women in middle to upper-middle income households. The Company offers mattress product lines, such as Tempur-Pedic, Serta and Sealy in addition to its private label Skye. The Company offers its customers various methods to purchase or finance their sales, including financing by third-party finance companies.
Contact Information
- Headquarters
- 780 Johnson Ferry Rd Ste 800ATLANTA, GA, United States 30342-1434
- Phone
- 404-443-2900
- Fax
- 404-443-4169
Executives
- Chairman of the Board, Chief Executive Officer
- Clarence Smith
- President
- Steven Burdette
- Chief Financial Officer, Executive Vice President
- Richard Hare
- Chief Human Resource Officer, Senior Vice President
- Kelley Fladger
- Executive Vice President, Chief Information Officer
- J. Edward Clary
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $612.2M |
|---|---|
Revenue (TTM) | $945.3M |
Shares Outstanding | 18.3M |
Dividend Yield | 2.99% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-20-21 |
Pay Date | 09-08-21 |
Beta | 1.55 |
EPS | $4.43 |
Book Value | $13.89 |
P/E Ratio | 7.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 11.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
