Howmet Aerospace IncNYSE:HWM
- LAST PRICE116.9800
- TODAY'S CHANGE (%)-1.1200 (-0.9483%)
- Bid / Lots115.7600/ 1
- Ask / Lots120.0000/ 3
- Open / Previous Close118.1000 / 118.1000
- Day Range
- 52 Week Range
- Volume2,592,866
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HWM |
|---|---|---|
| 09:32 ET | 41162 | 118.96 |
| 09:33 ET | 8171 | 118.6143 |
| 09:35 ET | 4628 | 118.135 |
| 09:37 ET | 2350 | 118.18 |
| 09:39 ET | 12221 | 117.9525 |
| 09:42 ET | 5955 | 117.97 |
| 09:44 ET | 10763 | 118 |
| 09:46 ET | 18902 | 117.99 |
| 09:48 ET | 7672 | 118.01 |
| 09:50 ET | 42955 | 118.285 |
| 09:51 ET | 28462 | 118.4635 |
| 09:53 ET | 29206 | 118.25 |
| 09:55 ET | 9873 | 118.3 |
| 09:57 ET | 17075 | 118.3742 |
| 10:00 ET | 25699 | 118.61 |
| 10:02 ET | 63982 | 118.5 |
| 10:04 ET | 4174 | 118.485 |
| 10:06 ET | 5812 | 118.485 |
| 10:08 ET | 8035 | 118.425 |
| 10:09 ET | 1555 | 118.27 |
| 10:11 ET | 4242 | 118.39 |
| 10:13 ET | 4671 | 118.6 |
| 10:15 ET | 2946 | 118.9403 |
| 10:18 ET | 2997 | 118.845 |
| 10:20 ET | 4989 | 119.07 |
| 10:22 ET | 7080 | 119.095 |
| 10:24 ET | 4622 | 119.2 |
| 10:26 ET | 3819 | 119.01 |
| 10:27 ET | 3708 | 119.16 |
| 10:29 ET | 2596 | 118.89 |
| 10:31 ET | 2229 | 118.95 |
| 10:33 ET | 12079 | 118.55 |
| 10:36 ET | 1459 | 118.475 |
| 10:38 ET | 3577 | 118.565 |
| 10:40 ET | 5318 | 118.495 |
| 10:42 ET | 1700 | 118.405 |
| 10:44 ET | 3209 | 118.61 |
| 10:45 ET | 3855 | 118.46 |
| 10:47 ET | 1772 | 118.59 |
| 10:49 ET | 3457 | 118.81 |
| 10:51 ET | 6374 | 118.79 |
| 10:54 ET | 2440 | 118.75 |
| 10:56 ET | 3376 | 118.95 |
| 10:58 ET | 4141 | 119.18 |
| 11:00 ET | 2974 | 119.07 |
| 11:02 ET | 2748 | 119.15 |
| 11:03 ET | 4844 | 119.12 |
| 11:05 ET | 5437 | 119.24 |
| 11:07 ET | 4200 | 119.22 |
| 11:09 ET | 2392 | 119.1596 |
| 11:12 ET | 2212 | 118.965 |
| 11:14 ET | 3391 | 119.01 |
| 11:16 ET | 7871 | 119.105 |
| 11:18 ET | 3398 | 119.03 |
| 11:20 ET | 7574 | 118.87 |
| 11:21 ET | 2964 | 118.7775 |
| 11:23 ET | 3161 | 118.865 |
| 11:25 ET | 5211 | 119.02 |
| 11:27 ET | 8712 | 119.14 |
| 11:30 ET | 8866 | 118.985 |
| 11:32 ET | 10949 | 119 |
| 11:34 ET | 48719 | 119.1 |
| 11:36 ET | 1270 | 119.015 |
| 11:38 ET | 1759 | 118.8 |
| 11:39 ET | 1208 | 118.685 |
| 11:41 ET | 3810 | 118.61 |
| 11:43 ET | 4628 | 118.95 |
| 11:45 ET | 1809 | 119.05 |
| 11:48 ET | 3565 | 118.76 |
| 11:50 ET | 6253 | 118.64 |
| 11:52 ET | 6486 | 118.66 |
| 11:54 ET | 776 | 118.6292 |
| 11:56 ET | 1481 | 118.53 |
| 11:57 ET | 1972 | 118.56 |
| 11:59 ET | 1300 | 118.61 |
| 12:01 ET | 8008 | 118.6 |
| 12:03 ET | 809 | 118.475 |
| 12:06 ET | 579 | 118.47 |
| 12:08 ET | 3496 | 118.45 |
| 12:10 ET | 3434 | 118.405 |
| 12:12 ET | 5395 | 118.44 |
| 12:14 ET | 2622 | 118.32 |
| 12:15 ET | 9605 | 118.345 |
| 12:17 ET | 6413 | 118.41 |
| 12:19 ET | 3112 | 118.485 |
| 12:21 ET | 1840 | 118.52 |
| 12:24 ET | 2455 | 118.4801 |
| 12:26 ET | 4775 | 118.485 |
| 12:28 ET | 3244 | 118.48 |
| 12:30 ET | 7205 | 118.65 |
| 12:32 ET | 3959 | 118.455 |
| 12:33 ET | 2200 | 118.405 |
| 12:35 ET | 1601 | 118.36 |
| 12:37 ET | 5198 | 118.255 |
| 12:39 ET | 2524 | 118.3 |
| 12:42 ET | 6064 | 118.27 |
| 12:44 ET | 4071 | 118.05 |
| 12:46 ET | 540 | 118.12 |
| 12:48 ET | 9011 | 117.9761 |
| 12:50 ET | 11178 | 118.02 |
| 12:51 ET | 8800 | 117.905 |
| 12:53 ET | 1784 | 117.895 |
| 12:55 ET | 1380 | 117.85 |
| 12:57 ET | 7325 | 118.09 |
| 01:00 ET | 4378 | 118.22 |
| 01:02 ET | 4084 | 118.11 |
| 01:04 ET | 3474 | 118.21 |
| 01:06 ET | 3331 | 118.285 |
| 01:08 ET | 9800 | 118.48 |
| 01:09 ET | 9027 | 118.715 |
| 01:11 ET | 16340 | 118.6 |
| 01:13 ET | 8200 | 118.58 |
| 01:15 ET | 9676 | 118.43 |
| 01:18 ET | 6441 | 118.39 |
| 01:20 ET | 11365 | 118.44 |
| 01:22 ET | 94210 | 118.3 |
| 01:24 ET | 5563 | 118.35 |
| 01:26 ET | 4893 | 118.15 |
| 01:27 ET | 2566 | 118.24 |
| 01:29 ET | 2616 | 118.26 |
| 01:31 ET | 1317 | 118.265 |
| 01:33 ET | 3940 | 118.255 |
| 01:36 ET | 2952 | 118.185 |
| 01:38 ET | 2307 | 118.045 |
| 01:40 ET | 2702 | 117.91 |
| 01:42 ET | 13401 | 117.875 |
| 01:44 ET | 1400 | 117.9 |
| 01:45 ET | 2214 | 117.8866 |
| 01:47 ET | 4836 | 117.86 |
| 01:49 ET | 4513 | 117.825 |
| 01:51 ET | 13136 | 117.935 |
| 01:54 ET | 3075 | 118.005 |
| 01:56 ET | 10695 | 118.18 |
| 01:58 ET | 3853 | 118.16 |
| 02:00 ET | 3105 | 118.17 |
| 02:02 ET | 6931 | 118.1 |
| 02:03 ET | 2404 | 118.085 |
| 02:05 ET | 2224 | 118.185 |
| 02:07 ET | 3364 | 118.2975 |
| 02:09 ET | 3472 | 118.365 |
| 02:12 ET | 16371 | 118.48 |
| 02:14 ET | 3836 | 118.2955 |
| 02:16 ET | 2461 | 118.33 |
| 02:18 ET | 3790 | 118.19 |
| 02:20 ET | 3005 | 118.25 |
| 02:21 ET | 1945 | 118.245 |
| 02:23 ET | 3424 | 118.385 |
| 02:25 ET | 5622 | 118.44 |
| 02:27 ET | 3607 | 118.375 |
| 02:30 ET | 3766 | 118.345 |
| 02:32 ET | 4901 | 118.335 |
| 02:34 ET | 4881 | 118.366 |
| 02:36 ET | 4306 | 118.44 |
| 02:38 ET | 6700 | 118.4 |
| 02:39 ET | 4525 | 118.435 |
| 02:41 ET | 2730 | 118.475 |
| 02:43 ET | 6452 | 118.48 |
| 02:45 ET | 8021 | 118.33 |
| 02:48 ET | 1701 | 118.31 |
| 02:50 ET | 3489 | 118.32 |
| 02:52 ET | 2444 | 118.33 |
| 02:54 ET | 4471 | 118.17 |
| 02:56 ET | 1117 | 118.16 |
| 02:57 ET | 4928 | 118.1974 |
| 02:59 ET | 3126 | 118.14 |
| 03:01 ET | 2840 | 118.24 |
| 03:03 ET | 2588 | 118.16 |
| 03:06 ET | 4546 | 118.185 |
| 03:08 ET | 4171 | 118.32 |
| 03:10 ET | 2242 | 118.42 |
| 03:12 ET | 15496 | 118.39 |
| 03:14 ET | 6889 | 118.54 |
| 03:15 ET | 3951 | 118.345 |
| 03:17 ET | 3621 | 118.35 |
| 03:19 ET | 3171 | 118.35 |
| 03:21 ET | 5378 | 118.245 |
| 03:24 ET | 2907 | 118.175 |
| 03:26 ET | 5581 | 118.135 |
| 03:28 ET | 7381 | 118.1 |
| 03:30 ET | 7787 | 118.025 |
| 03:32 ET | 5299 | 118.015 |
| 03:33 ET | 18476 | 117.9697 |
| 03:35 ET | 5168 | 118.03 |
| 03:37 ET | 8744 | 117.98 |
| 03:39 ET | 4087 | 117.83 |
| 03:42 ET | 7402 | 117.925 |
| 03:44 ET | 7392 | 117.74 |
| 03:46 ET | 9554 | 117.7733 |
| 03:48 ET | 9481 | 117.695 |
| 03:50 ET | 7542 | 117.63 |
| 03:51 ET | 19085 | 117.39 |
| 03:53 ET | 18342 | 117.35 |
| 03:55 ET | 23981 | 117.29 |
| 03:57 ET | 43217 | 117.26 |
| 04:00 ET | 558756 | 116.98 |
Today
Howmet Aerospace Board Approves Preferred Stock Dividends, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesPress Release: Howmet Aerospace Board Approves Preferred Stock Dividends, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
Nov 13, 2024
DJ Howmet Aerospace Is Maintained at Buy by B of A Securities, from 8:25AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:25AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Howmet Aerospace Is Maintained at Overweight by Wells Fargo, from 9:50AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:50AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ Howmet Aerospace Is Maintained at Overweight by Barclays, from 10:46AM ET on Monday Nov 11, 2024 by Dow Jones
10:46AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Howmet Aerospace Inc | 48.0B | 44.8x | +19.60% |
Axon Enterprise Inc | 46.5B | 163.8x | +35.29% |
HEICO Corp | 33.2B | 81.3x | +9.95% |
TransDigm Group Inc | 72.7B | 48.4x | +14.63% |
L3Harris Technologies Inc | 46.3B | 38.9x | --- |
Elbit Systems Ltd | 11.1B | 42.6x | -0.05% |
Company Information
Howmet Aerospace Inc. is a provider of advanced engineered solutions for the aerospace and transportation industries. The Company’s segments include Engine Products, Fastening Systems, Engineered Structures and Forged Wheels. The Engine Products segment utilizes advanced designs and techniques to support engine programs and produces components for aircraft engines and industrial gas turbines. The Fastening Systems segment produces aerospace and industrial fastening systems, as well as commercial transportation fasteners and installation tools. The Engineered Structures segment produces titanium ingots and mill products for aerospace and defense applications and is vertically integrated to produce titanium forgings, extrusions, forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment manufactures forged aluminum wheels for trucks, buses, and trailers and related products for the global commercial transportation market.
Contact Information
- Headquarters
- 201 Isabella St Ste 200PITTSBURGH, PA, United States 15212-5872
- Phone
- 412-553-1940
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- John Plant
- Chief Financial Officer, Executive Vice President
- Kenneth Giacobbe
- President - Howmet Fastening Systems (HFS)
- Vagner Finelli
- Chief Human Resource Officer, Executive Vice President, Interim President - Engineered Structures
- Neil Marchuk
- Executive Vice President, Chief Legal and Compliance Officer and Secretary
- Lola Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.0B |
|---|---|
Revenue (TTM) | $7.3B |
Shares Outstanding | 406.3M |
Dividend Yield | 0.27% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-25-24 |
Beta | 1.48 |
EPS | $2.61 |
Book Value | $9.85 |
P/E Ratio | 44.8x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | 35.6x |
Operating Margin | 21.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
