Hexcel CorpNYSE:HXL
- LAST PRICE60.8400
- TODAY'S CHANGE (%)-0.5000 (-0.8151%)
- Bid / Lots---/ ---
- Ask / Lots80.0000/ 1
- Open / Previous Close61.0000 / 61.3400
- Day Range
- 52 Week Range
- Volume1,016,655
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HXL |
|---|---|---|
| 09:32 ET | 5349 | 61.135 |
| 09:34 ET | 1706 | 61.255 |
| 09:36 ET | 800 | 61.26 |
| 09:38 ET | 200 | 61.08 |
| 09:39 ET | 400 | 61.07 |
| 09:41 ET | 2657 | 61.01 |
| 09:43 ET | 500 | 61.01 |
| 09:45 ET | 748 | 61.02 |
| 09:48 ET | 322 | 61.3133 |
| 09:52 ET | 1046 | 61.3665 |
| 09:54 ET | 928 | 61.25 |
| 09:56 ET | 1059 | 61.3 |
| 09:57 ET | 719 | 61.47 |
| 09:59 ET | 1211 | 61.5 |
| 10:01 ET | 1002 | 61.26 |
| 10:03 ET | 301 | 61.26 |
| 10:06 ET | 200 | 61.305 |
| 10:08 ET | 1338 | 61.31 |
| 10:10 ET | 318 | 61.34 |
| 10:12 ET | 1002 | 61.31 |
| 10:14 ET | 261 | 61.47 |
| 10:15 ET | 100 | 61.45 |
| 10:17 ET | 537 | 61.5 |
| 10:19 ET | 200 | 61.55 |
| 10:24 ET | 270 | 61.42 |
| 10:26 ET | 138 | 61.42 |
| 10:28 ET | 926 | 61.4 |
| 10:30 ET | 1370 | 61.49 |
| 10:32 ET | 585 | 61.455 |
| 10:33 ET | 669 | 61.54 |
| 10:35 ET | 200 | 61.495 |
| 10:37 ET | 426 | 61.49 |
| 10:39 ET | 135 | 61.55 |
| 10:42 ET | 500 | 61.64 |
| 10:44 ET | 200 | 61.52 |
| 10:46 ET | 721 | 61.63 |
| 10:51 ET | 200 | 61.55 |
| 10:53 ET | 1500 | 61.55 |
| 10:55 ET | 508 | 61.62 |
| 10:57 ET | 500 | 61.5601 |
| 11:00 ET | 1692 | 61.52 |
| 11:02 ET | 100 | 61.455 |
| 11:04 ET | 700 | 61.525 |
| 11:06 ET | 129 | 61.5142 |
| 11:08 ET | 516 | 61.46 |
| 11:09 ET | 600 | 61.38 |
| 11:11 ET | 408 | 61.385 |
| 11:13 ET | 500 | 61.395 |
| 11:15 ET | 300 | 61.33 |
| 11:18 ET | 100 | 61.41 |
| 11:20 ET | 200 | 61.39 |
| 11:22 ET | 2369 | 61.43 |
| 11:24 ET | 701 | 61.42 |
| 11:27 ET | 724 | 61.51 |
| 11:29 ET | 100 | 61.505 |
| 11:31 ET | 384 | 61.42 |
| 11:33 ET | 649 | 61.45 |
| 11:36 ET | 408 | 61.46 |
| 11:38 ET | 629 | 61.485 |
| 11:40 ET | 310 | 61.45 |
| 11:42 ET | 200 | 61.48 |
| 11:44 ET | 1108 | 61.525 |
| 11:45 ET | 503 | 61.525 |
| 11:47 ET | 500 | 61.53 |
| 11:49 ET | 508 | 61.56 |
| 11:51 ET | 831 | 61.485 |
| 11:54 ET | 500 | 61.505 |
| 11:56 ET | 100 | 61.49 |
| 11:58 ET | 200 | 61.515 |
| 12:00 ET | 704 | 61.57 |
| 12:02 ET | 300 | 61.55 |
| 12:03 ET | 358 | 61.54 |
| 12:05 ET | 867 | 61.415 |
| 12:07 ET | 1023 | 61.42 |
| 12:09 ET | 2205 | 61.375 |
| 12:12 ET | 3636 | 61.38 |
| 12:14 ET | 1310 | 61.37 |
| 12:16 ET | 10413 | 61.32 |
| 12:18 ET | 908 | 61.325 |
| 12:20 ET | 6767 | 61.28 |
| 12:21 ET | 1339 | 61.28 |
| 12:23 ET | 1116 | 61.28 |
| 12:25 ET | 3172 | 61.305 |
| 12:27 ET | 15413 | 61.28 |
| 12:30 ET | 3318 | 61.235 |
| 12:32 ET | 12544 | 60.92 |
| 12:34 ET | 3900 | 60.97 |
| 12:36 ET | 6301 | 60.96 |
| 12:38 ET | 335 | 60.99 |
| 12:39 ET | 2269 | 60.99 |
| 12:41 ET | 10156 | 60.87 |
| 12:43 ET | 5024 | 60.845 |
| 12:45 ET | 2300 | 60.855 |
| 12:48 ET | 2125 | 60.78 |
| 12:50 ET | 2011 | 60.75 |
| 12:52 ET | 228 | 60.7626 |
| 12:54 ET | 2256 | 60.785 |
| 12:56 ET | 1200 | 60.71 |
| 12:57 ET | 403 | 60.72 |
| 12:59 ET | 1103 | 60.6 |
| 01:01 ET | 3647 | 60.58 |
| 01:03 ET | 829 | 60.57 |
| 01:06 ET | 740 | 60.55 |
| 01:08 ET | 2624 | 60.55 |
| 01:10 ET | 524 | 60.47 |
| 01:12 ET | 1512 | 60.53 |
| 01:14 ET | 1700 | 60.49 |
| 01:15 ET | 1845 | 60.58 |
| 01:17 ET | 5285 | 60.61 |
| 01:19 ET | 1930 | 60.685 |
| 01:21 ET | 1275 | 60.62 |
| 01:24 ET | 1069 | 60.6 |
| 01:26 ET | 6454 | 60.595 |
| 01:28 ET | 1273 | 60.62 |
| 01:30 ET | 2535 | 60.63 |
| 01:32 ET | 2181 | 60.74 |
| 01:33 ET | 1617 | 60.804 |
| 01:35 ET | 1100 | 60.81 |
| 01:37 ET | 1000 | 60.88 |
| 01:39 ET | 2048 | 60.91 |
| 01:42 ET | 1934 | 60.92 |
| 01:44 ET | 738 | 60.86 |
| 01:46 ET | 1000 | 60.89 |
| 01:48 ET | 700 | 60.85 |
| 01:50 ET | 1269 | 60.85 |
| 01:51 ET | 1097 | 60.8 |
| 01:53 ET | 1434 | 60.87 |
| 01:55 ET | 559 | 60.85 |
| 01:57 ET | 3602 | 60.9 |
| 02:00 ET | 3607 | 60.99 |
| 02:02 ET | 4200 | 60.68 |
| 02:04 ET | 1115 | 60.79 |
| 02:06 ET | 500 | 60.815 |
| 02:08 ET | 2315 | 60.77 |
| 02:09 ET | 998 | 60.71 |
| 02:11 ET | 1852 | 60.72 |
| 02:13 ET | 1915 | 60.745 |
| 02:15 ET | 1493 | 60.745 |
| 02:18 ET | 4233 | 60.765 |
| 02:20 ET | 1293 | 60.755 |
| 02:22 ET | 1444 | 60.74 |
| 02:24 ET | 1795 | 60.67 |
| 02:26 ET | 2535 | 60.59 |
| 02:27 ET | 3250 | 60.605 |
| 02:29 ET | 790 | 60.6 |
| 02:31 ET | 500 | 60.55 |
| 02:33 ET | 2336 | 60.55 |
| 02:36 ET | 1200 | 60.57 |
| 02:38 ET | 504 | 60.56 |
| 02:40 ET | 2100 | 60.56 |
| 02:42 ET | 4770 | 60.58 |
| 02:44 ET | 3440 | 60.57 |
| 02:45 ET | 5803 | 60.55 |
| 02:47 ET | 11428 | 60.575 |
| 02:49 ET | 2600 | 60.56 |
| 02:51 ET | 4565 | 60.55 |
| 02:54 ET | 1818 | 60.49 |
| 02:56 ET | 5227 | 60.46 |
| 02:58 ET | 1846 | 60.45 |
| 03:00 ET | 1600 | 60.38 |
| 03:02 ET | 600 | 60.355 |
| 03:03 ET | 3696 | 60.46 |
| 03:05 ET | 1199 | 60.34 |
| 03:07 ET | 1000 | 60.36 |
| 03:09 ET | 4119 | 60.425 |
| 03:12 ET | 2614 | 60.42 |
| 03:14 ET | 1300 | 60.32 |
| 03:16 ET | 3557 | 60.285 |
| 03:18 ET | 2547 | 60.335 |
| 03:20 ET | 1200 | 60.39 |
| 03:21 ET | 3901 | 60.43 |
| 03:23 ET | 3078 | 60.465 |
| 03:25 ET | 2696 | 60.43 |
| 03:27 ET | 3738 | 60.425 |
| 03:30 ET | 7371 | 60.48 |
| 03:32 ET | 1479 | 60.46 |
| 03:34 ET | 8848 | 60.51 |
| 03:36 ET | 6912 | 60.63 |
| 03:38 ET | 1535 | 60.62 |
| 03:39 ET | 2187 | 60.58 |
| 03:41 ET | 4096 | 60.53 |
| 03:43 ET | 2804 | 60.49 |
| 03:45 ET | 4742 | 60.56 |
| 03:48 ET | 5344 | 60.64 |
| 03:50 ET | 11616 | 60.785 |
| 03:52 ET | 16973 | 60.82 |
| 03:54 ET | 10967 | 60.79 |
| 03:56 ET | 9338 | 60.825 |
| 03:57 ET | 25628 | 60.78 |
| 03:59 ET | 266980 | 60.84 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hexcel Corp | 5.0B | 48.0x | -16.38% |
CAE Inc | 5.7B | -22.5x | --- |
Thales SA | 34.5B | --- | -5.95% |
AeroVironment Inc | 5.4B | 90.6x | +4.27% |
Kratos Defense and Security Solutions Inc | 3.4B | 339.4x | --- |
6.7B | --- | --- |
Company Information
Hexcel Corporation is engaged in providing advanced lightweight composites technology. The Company's product range includes carbon fiber, specialty reinforcements, prepregs and other fiber-reinforced matrix materials, honeycomb, resins, engineered core and composite structures for use in commercial aerospace, space and defense, and industrial applications. The Company operates through two segments: Composite Materials and Engineered Products. The Composite Materials segment comprises its carbon fiber, specialty reinforcements, resin systems, prepregs and other fiber-reinforced matrix materials, and honeycomb core product lines and pultruded profiles. The Engineered Products segment consists of lightweight high strength composite structures, radio frequency/electromagnetic interference (RF/EMI) and microwave absorbing materials, engineered core and specialty machined honeycomb products with added functionality and thermoplastic additive manufacturing.
Contact Information
- Headquarters
- 281 Tresser Blvd Fl 16STAMFORD, CT, United States 06901-3238
- Phone
- 203-969-0666
- Fax
- 203-358-3977
Executives
- Executive Chairman
- Nick Stanage
- President, Chief Executive Officer, Director
- Thomas Gentile
- Chief Financial Officer, Executive Vice President
- Patrick Winterlich
- President, Americas and Global Fibers
- Philippe Chevrier
- President - Aerospace, Europe, Middle East, Africa and Asia Pacific and Industrial
- Thierry Merlot
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 81.7M |
Dividend Yield | 0.99% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 08-02-24 |
Pay Date | 08-09-24 |
Beta | 1.29 |
EPS | $1.27 |
Book Value | $20.41 |
P/E Ratio | 48.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 21.9x |
Operating Margin | 11.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
