Hexcel CorpNYSE:HXL
- LAST PRICE61.1000
- TODAY'S CHANGE (%)-0.1300 (-0.2123%)
- Bid / Lots54.3700/ 1
- Ask / Lots69.4800/ 1
- Open / Previous Close60.6500 / 61.2300
- Day Range
- 52 Week Range
- Volume1,265,088
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HXL |
|---|---|---|
| 09:32 ET | 38437 | 60.65 |
| 09:34 ET | 200 | 60.735 |
| 09:36 ET | 200 | 60.6 |
| 09:39 ET | 114 | 60.69 |
| 09:41 ET | 300 | 60.665 |
| 09:43 ET | 2742 | 60.83 |
| 09:45 ET | 200 | 60.63 |
| 09:48 ET | 635 | 60.51 |
| 09:52 ET | 7622 | 60.505 |
| 09:54 ET | 100 | 60.36 |
| 09:56 ET | 200 | 60.29 |
| 09:57 ET | 1921 | 60.45 |
| 09:59 ET | 1100 | 60.49 |
| 10:01 ET | 100 | 60.4825 |
| 10:03 ET | 1100 | 60.515 |
| 10:06 ET | 1500 | 60.6 |
| 10:08 ET | 366 | 60.605 |
| 10:10 ET | 1285 | 60.585 |
| 10:12 ET | 837 | 60.47 |
| 10:14 ET | 1064 | 60.4 |
| 10:15 ET | 1285 | 60.47 |
| 10:17 ET | 1380 | 60.57 |
| 10:19 ET | 1019 | 60.695 |
| 10:21 ET | 428 | 60.79 |
| 10:24 ET | 100 | 60.845 |
| 10:26 ET | 1300 | 60.77 |
| 10:28 ET | 328 | 60.8 |
| 10:30 ET | 200 | 60.77 |
| 10:32 ET | 100 | 60.795 |
| 10:33 ET | 437 | 60.73 |
| 10:35 ET | 1202 | 60.86 |
| 10:37 ET | 1026 | 60.8 |
| 10:39 ET | 526 | 60.92 |
| 10:42 ET | 2353 | 60.88 |
| 10:44 ET | 569 | 60.84 |
| 10:48 ET | 2845 | 60.83 |
| 10:50 ET | 432 | 60.79 |
| 10:51 ET | 200 | 60.825 |
| 10:53 ET | 728 | 60.77 |
| 10:55 ET | 1132 | 60.76 |
| 10:57 ET | 1298 | 60.77 |
| 11:00 ET | 300 | 60.75 |
| 11:02 ET | 508 | 60.735 |
| 11:04 ET | 200 | 60.655 |
| 11:06 ET | 309 | 60.615 |
| 11:08 ET | 539 | 60.665 |
| 11:09 ET | 700 | 60.65 |
| 11:11 ET | 300 | 60.595 |
| 11:13 ET | 100 | 60.56 |
| 11:15 ET | 514 | 60.53 |
| 11:18 ET | 993 | 60.555 |
| 11:20 ET | 1675 | 60.5707 |
| 11:22 ET | 200 | 60.64 |
| 11:24 ET | 437 | 60.57 |
| 11:26 ET | 441 | 60.58 |
| 11:27 ET | 1203 | 60.64 |
| 11:29 ET | 742 | 60.63 |
| 11:31 ET | 530 | 60.58 |
| 11:33 ET | 240 | 60.5 |
| 11:36 ET | 615 | 60.56 |
| 11:38 ET | 100 | 60.64 |
| 11:40 ET | 400 | 60.68 |
| 11:42 ET | 600 | 60.665 |
| 11:44 ET | 1941 | 60.76 |
| 11:45 ET | 100 | 60.765 |
| 11:47 ET | 139 | 60.74 |
| 11:51 ET | 133 | 60.68 |
| 11:54 ET | 511 | 60.65 |
| 11:58 ET | 848 | 60.73 |
| 12:00 ET | 900 | 60.735 |
| 12:02 ET | 877 | 60.71 |
| 12:03 ET | 314 | 60.71 |
| 12:05 ET | 100 | 60.74 |
| 12:07 ET | 100 | 60.735 |
| 12:09 ET | 899 | 60.78 |
| 12:12 ET | 1036 | 60.83 |
| 12:14 ET | 834 | 60.78 |
| 12:16 ET | 202 | 60.81 |
| 12:18 ET | 307 | 60.82 |
| 12:20 ET | 100 | 60.81 |
| 12:21 ET | 408 | 60.835 |
| 12:23 ET | 900 | 60.93 |
| 12:25 ET | 4239 | 60.86 |
| 12:32 ET | 801 | 60.78 |
| 12:34 ET | 436 | 60.82 |
| 12:38 ET | 200 | 60.855 |
| 12:39 ET | 200 | 60.865 |
| 12:41 ET | 342 | 60.86 |
| 12:43 ET | 100 | 60.85 |
| 12:45 ET | 313 | 60.85 |
| 12:48 ET | 535 | 60.83 |
| 12:50 ET | 2352 | 60.8521 |
| 12:52 ET | 400 | 60.84 |
| 12:54 ET | 3495 | 60.88 |
| 12:56 ET | 700 | 60.93 |
| 12:59 ET | 600 | 60.89 |
| 01:01 ET | 2188 | 60.91 |
| 01:03 ET | 300 | 60.915 |
| 01:06 ET | 1105 | 60.865 |
| 01:08 ET | 100 | 60.8375 |
| 01:10 ET | 100 | 60.86 |
| 01:12 ET | 400 | 60.87 |
| 01:14 ET | 732 | 60.9 |
| 01:15 ET | 2363 | 60.95 |
| 01:17 ET | 717 | 61.03 |
| 01:19 ET | 1239 | 61.01 |
| 01:21 ET | 868 | 61.01 |
| 01:24 ET | 6317 | 61.12 |
| 01:26 ET | 5096 | 61.175 |
| 01:28 ET | 1126 | 61.22 |
| 01:30 ET | 2820 | 61.12 |
| 01:32 ET | 1365 | 61.06 |
| 01:33 ET | 500 | 61.055 |
| 01:35 ET | 500 | 61.09 |
| 01:37 ET | 562 | 61.0454 |
| 01:42 ET | 200 | 60.98 |
| 01:44 ET | 300 | 60.975 |
| 01:46 ET | 800 | 61.01 |
| 01:48 ET | 500 | 60.99 |
| 01:50 ET | 1200 | 60.98 |
| 01:51 ET | 646 | 60.985 |
| 01:53 ET | 2423 | 60.92 |
| 01:55 ET | 1546 | 60.8916 |
| 01:57 ET | 421 | 60.87 |
| 02:00 ET | 405 | 60.87 |
| 02:02 ET | 1700 | 60.76 |
| 02:04 ET | 1092 | 60.8104 |
| 02:06 ET | 2263 | 60.805 |
| 02:08 ET | 854 | 60.83 |
| 02:09 ET | 200 | 60.825 |
| 02:11 ET | 400 | 60.815 |
| 02:13 ET | 1163 | 60.89 |
| 02:15 ET | 400 | 60.91 |
| 02:18 ET | 300 | 60.94 |
| 02:20 ET | 722 | 60.95 |
| 02:22 ET | 500 | 60.93 |
| 02:24 ET | 200 | 60.94 |
| 02:26 ET | 201 | 60.93 |
| 02:27 ET | 200 | 60.94 |
| 02:29 ET | 235 | 60.94 |
| 02:31 ET | 2736 | 60.87 |
| 02:33 ET | 200 | 60.85 |
| 02:36 ET | 9268 | 60.905 |
| 02:38 ET | 1104 | 60.9 |
| 02:40 ET | 800 | 60.905 |
| 02:42 ET | 706 | 60.87 |
| 02:44 ET | 900 | 60.865 |
| 02:45 ET | 314 | 60.855 |
| 02:47 ET | 2136 | 60.86 |
| 02:49 ET | 735 | 60.84 |
| 02:54 ET | 800 | 60.865 |
| 02:56 ET | 3249 | 60.885 |
| 02:58 ET | 1087 | 60.91 |
| 03:00 ET | 1121 | 60.92 |
| 03:02 ET | 200 | 60.9 |
| 03:03 ET | 100 | 60.88 |
| 03:05 ET | 1714 | 60.81 |
| 03:07 ET | 200 | 60.82 |
| 03:09 ET | 1736 | 60.79 |
| 03:12 ET | 1156 | 60.72 |
| 03:14 ET | 1617 | 60.71 |
| 03:16 ET | 200 | 60.68 |
| 03:18 ET | 1326 | 60.74 |
| 03:20 ET | 694 | 60.755 |
| 03:21 ET | 1029 | 60.8 |
| 03:23 ET | 2315 | 60.83 |
| 03:25 ET | 300 | 60.835 |
| 03:27 ET | 300 | 60.85 |
| 03:30 ET | 2372 | 60.92 |
| 03:32 ET | 1797 | 60.83 |
| 03:34 ET | 1251 | 60.815 |
| 03:36 ET | 1200 | 60.8 |
| 03:38 ET | 2483 | 60.95 |
| 03:39 ET | 483 | 61.03 |
| 03:41 ET | 2468 | 61.02 |
| 03:43 ET | 1648 | 61.11 |
| 03:45 ET | 3096 | 61.115 |
| 03:48 ET | 2457 | 61.05 |
| 03:50 ET | 6474 | 61.04 |
| 03:52 ET | 5408 | 61.02 |
| 03:54 ET | 5024 | 61.03 |
| 03:56 ET | 4281 | 61.04 |
| 03:57 ET | 8907 | 60.97 |
| 03:59 ET | 543051 | 61.1 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hexcel Corp | 5.0B | 48.2x | -16.38% |
CAE Inc | 5.7B | -22.5x | --- |
AeroVironment Inc | 5.1B | 86.2x | +4.27% |
Thales SA | 34.6B | --- | -5.95% |
Kratos Defense and Security Solutions Inc | 3.4B | 345.8x | --- |
6.7B | --- | --- |
Company Information
Hexcel Corporation is engaged in providing advanced lightweight composites technology. The Company's product range includes carbon fiber, specialty reinforcements, prepregs and other fiber-reinforced matrix materials, honeycomb, resins, engineered core and composite structures for use in commercial aerospace, space and defense, and industrial applications. The Company operates through two segments: Composite Materials and Engineered Products. The Composite Materials segment comprises its carbon fiber, specialty reinforcements, resin systems, prepregs and other fiber-reinforced matrix materials, and honeycomb core product lines and pultruded profiles. The Engineered Products segment consists of lightweight high strength composite structures, radio frequency/electromagnetic interference (RF/EMI) and microwave absorbing materials, engineered core and specialty machined honeycomb products with added functionality and thermoplastic additive manufacturing.
Contact Information
- Headquarters
- 281 Tresser Blvd Fl 16STAMFORD, CT, United States 06901-3238
- Phone
- 203-969-0666
- Fax
- 203-358-3977
Executives
- Executive Chairman
- Nick Stanage
- President, Chief Executive Officer, Director
- Thomas Gentile
- Chief Financial Officer, Executive Vice President
- Patrick Winterlich
- President, Americas and Global Fibers
- Philippe Chevrier
- President - Aerospace, Europe, Middle East, Africa and Asia Pacific and Industrial
- Thierry Merlot
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 81.7M |
Dividend Yield | 0.98% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 08-02-24 |
Pay Date | 08-09-24 |
Beta | 1.29 |
EPS | $1.27 |
Book Value | $20.41 |
P/E Ratio | 48.2x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 22.1x |
Operating Margin | 11.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
