• LAST PRICE
    7.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.6954%)
  • Bid / Lots
    7.0400/ 1
  • Ask / Lots
    7.2400/ 2
  • Open / Previous Close
    7.1900 / 7.1900
  • Day Range
    Low 7.1200
    High 7.2300
  • 52 Week Range
    Low 6.2450
    High 8.8000
  • Volume
    101,713
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.19
TimeVolumeHYB
09:32 ET64077.19
09:35 ET49037.1529
09:37 ET1007.155
09:39 ET7797.1686
09:42 ET47857.165
09:44 ET5527.1679
09:46 ET3057.175
09:55 ET4007.19
10:02 ET7007.18
10:04 ET151007.18
10:06 ET10007.18
10:08 ET7007.17
10:11 ET1007.1685
10:15 ET10007.18
10:20 ET1007.17
10:22 ET4327.2
10:36 ET2007.2
10:47 ET35757.2
11:05 ET2007.21
11:07 ET2007.21
11:09 ET3007.21
11:12 ET1007.21
11:14 ET1007.21
11:16 ET10007.21
11:18 ET1007.21
11:20 ET3007.22
11:21 ET3007.22
11:23 ET2007.22
11:25 ET3657.2185
11:27 ET1007.21
11:30 ET4007.21
11:32 ET3007.22
11:34 ET4007.22
11:36 ET3007.22
11:38 ET47007.2122
11:39 ET17507.23
11:41 ET3007.22
11:43 ET4007.22
11:45 ET2007.23
11:50 ET107937.17
12:35 ET4007.1764
12:44 ET1407.18
12:50 ET1007.18
12:57 ET1007.18
01:06 ET4007.175
01:09 ET2007.17
01:20 ET1007.17
01:24 ET3007.17
01:26 ET3087.17
01:31 ET8007.16
01:33 ET20007.1447
01:49 ET1007.16
01:58 ET2007.16
02:07 ET1007.155
02:14 ET10007.155
02:16 ET1007.155
02:20 ET44317.1501
02:21 ET2447.14
02:36 ET3007.15
02:41 ET1007.14
02:45 ET1457.14
02:48 ET1007.14
02:52 ET1007.13
02:57 ET10007.13
02:59 ET11007.13
03:06 ET1007.13
03:08 ET1007.12
03:12 ET1007.13
03:14 ET4007.13
03:15 ET7087.12
03:19 ET3757.1279
03:24 ET14147.14
03:28 ET43807.1201
03:30 ET1007.13
03:35 ET1007.135
03:39 ET1007.135
03:44 ET1007.14
03:46 ET1007.14
03:50 ET2007.135
03:51 ET1007.135
03:53 ET1007.135
03:55 ET2007.135
03:57 ET55277.14
04:00 ET8377.14
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHYB
New America High Income Fund
166.9M
-4.1x
-18.17%
United StatesASGI
abrdn Global Infrastructure Income Fund
161.0M
-9.2x
---
United StatesNHS
Neuberger Berman High Yield Strategies
177.4M
2.5x
+31.09%
United StatesFT
Franklin Universal Trust
182.7M
-24.7x
---
United StatesBWG
BrandywineGLOBAL – Global Income Opportunities Fund
145.2M
-2.8x
---
United StatesPZC
PIMCO California Municipal Income Fund III
182.8M
-4.5x
+34.80%
As of 2023-02-04

Company Information

The New America High Income Fund, Inc. (the Fund) is a diversified, closed-end management investment company. The Fund's investment objective is to provide high current income while seeking to preserve stockholders' capital through investment in a professionally managed, diversified portfolio of high yield fixed-income securities. The Fund invests primarily in fixed maturity corporate debt securities that are rated less than investment grade. It invests in range of sectors, including energy, cable operators, financial, metals and mining, healthcare, services, wireless communications, information technology, broadcasting, utilities, other telecommunications, container, retail, chemicals, manufacturing, satellites, aerospace and defense, building and real estate, supermarkets, automotive, forest products, lodging, airlines, transportation, entertainment and leisure, food/tobacco and real estate investment trust securities. Its investment advisor is T. Rowe Price Associates, Inc.

Contact Information

Headquarters
33 Broad StBOSTON, MA, United States 02109
Phone
617-263-6400
Fax
---

Executives

President, Chief Compliance Officer, Treasurer, Secretary, Director
Ellen Terry
Lead Independent Director
Stuart Mcfarland
Independent Director
Joseph Bower
Independent Director
Marguerite Piret
Independent Director
Oleg Pohotsky

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$166.9M
Revenue (TTM)
$18.0M
Shares Outstanding
23.4M
Dividend Yield
6.72%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
02-13-23
Pay Date
02-28-23
Beta
0.80
EPS
$-1.73
Book Value
$9.78
P/E Ratio
-4.1x
Price/Sales (TTM)
9.3
Price/Cash Flow (TTM)
---
Operating Margin
79.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.