• LAST PRICE
    76.71
  • TODAY'S CHANGE (%)
    Trending Up0.31 (0.41%)
  • Bid / Lots
    76.71/ 1
  • Ask / Lots
    76.84/ 2
  • Open / Previous Close
    76.47 / 76.40
  • Day Range
    Low 76.38
    High 76.76
  • 52 Week Range
    Low 71.68
    High 78.08
  • Volume
    42,753,384
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1036 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 76.4
TimeVolumeHYG
09:32 ET12654476.46
09:34 ET3447976.44
09:36 ET20778776.41
09:38 ET25142876.385
09:39 ET27575376.415
09:41 ET27593776.415
09:43 ET20964676.41
09:45 ET81806076.54
09:48 ET65643276.54
09:50 ET33588276.5
09:52 ET38195076.51
09:54 ET15266476.56
09:56 ET16619776.59
09:57 ET64736376.62
09:59 ET35082076.625
10:01 ET45005376.605
10:03 ET18112576.6
10:06 ET19590276.63
10:08 ET56313176.66
10:10 ET44102276.645
10:12 ET15305076.645
10:14 ET16501976.64
10:15 ET49911276.63
10:17 ET8697076.65
10:19 ET12884476.655
10:21 ET6441876.675
10:24 ET20961176.635
10:26 ET6959176.635
10:28 ET19110776.645
10:30 ET2542776.645
10:32 ET19292576.67
10:33 ET11231676.67
10:35 ET35071376.685
10:37 ET32272176.67
10:39 ET10033876.665
10:42 ET7500676.67
10:44 ET14302576.665
10:46 ET80830176.645
10:48 ET27178476.635
10:50 ET17926376.635
10:51 ET27941876.635
10:53 ET7872176.635
10:55 ET20993176.64
10:57 ET14695676.665
11:00 ET15178176.665
11:02 ET49207676.6562
11:04 ET25263176.625
11:06 ET17068176.625
11:08 ET24725476.62
11:09 ET20970676.61
11:11 ET21705376.62
11:13 ET7646876.625
11:15 ET2455576.63
11:18 ET5503976.625
11:20 ET15612576.61
11:22 ET6608976.61
11:24 ET3407576.62
11:26 ET27227576.6275
11:27 ET11299376.6299
11:29 ET6165476.63
11:31 ET10252476.63
11:33 ET19277876.605
11:36 ET13041276.605
11:38 ET39354776.59
11:40 ET38085476.5958
11:42 ET23539076.6
11:44 ET19156876.61
11:45 ET6545176.605
11:47 ET14493076.6157
11:49 ET5255376.61
11:51 ET9061376.615
11:54 ET17298776.62
11:56 ET45532576.645
11:58 ET11785076.62
12:00 ET33184676.62
12:02 ET28759376.61
12:03 ET28846576.61
12:05 ET11642376.625
12:07 ET10766576.62
12:09 ET2339776.64
12:12 ET2904376.63
12:14 ET7614076.645
12:16 ET38618676.66
12:18 ET7546876.65
12:20 ET4752876.66
12:21 ET14170176.655
12:23 ET5131276.65
12:25 ET2211876.655
12:27 ET53973776.6599
12:30 ET5898076.68
12:32 ET4473176.665
12:34 ET8859376.68
12:36 ET4790376.67
12:38 ET10038676.68
12:39 ET18343776.68
12:41 ET8046576.69
12:43 ET7908076.69
12:45 ET5438576.69
12:48 ET20599076.7
12:50 ET3465076.7
12:52 ET4256376.695
12:54 ET11540676.69
12:56 ET12482176.68
12:57 ET38611176.72
12:59 ET33132176.72
01:01 ET27565576.725
01:03 ET16945976.72
01:06 ET33736976.73
01:08 ET144465676.755
01:10 ET18116276.735
01:12 ET13167376.72
01:14 ET23438776.72
01:15 ET13769576.695
01:17 ET13326576.69
01:19 ET18343476.7
01:21 ET25766676.73
01:24 ET5776576.72
01:26 ET6922876.705
01:28 ET8426576.695
01:30 ET36036276.695
01:32 ET28433376.7
01:33 ET16900476.69
01:35 ET18106776.695
01:37 ET1811776.695
01:39 ET1858476.7
01:42 ET10482476.695
01:44 ET10970376.7
01:46 ET9765176.69
01:48 ET7201376.7
01:50 ET1067276.705
01:51 ET8827076.695
01:53 ET2569076.7
01:55 ET3851676.705
01:57 ET2637276.71
02:00 ET1667776.71
02:02 ET5616776.72
02:04 ET20794676.7
02:06 ET14368776.705
02:08 ET2204976.7
02:09 ET3212776.695
02:11 ET17266076.68
02:13 ET5392176.68
02:15 ET2515776.68
02:18 ET5509476.66
02:20 ET10526576.66
02:22 ET39776876.67
02:24 ET14995276.67
02:26 ET4216176.67
02:27 ET2163276.68
02:29 ET1258576.68
02:31 ET25856576.665
02:33 ET19643076.66
02:36 ET15435676.66
02:38 ET6911276.655
02:40 ET3592276.66
02:42 ET18335776.67
02:44 ET15645276.675
02:45 ET10322276.665
02:47 ET10700176.66
02:49 ET13379876.665
02:51 ET44493676.64
02:54 ET4745576.64
02:56 ET24079476.64
02:58 ET9028876.645
03:00 ET5250376.665
03:02 ET16520376.655
03:03 ET11898576.66
03:05 ET8482476.66
03:07 ET4738376.66
03:09 ET29726776.645
03:12 ET6072976.655
03:14 ET47344076.65
03:16 ET6681576.65
03:18 ET10975976.655
03:20 ET9412676.66
03:21 ET7539276.655
03:23 ET22301176.67
03:25 ET13006076.68
03:27 ET18365776.675
03:30 ET34695376.68
03:32 ET12984676.665
03:34 ET8151176.68
03:36 ET13974076.68
03:38 ET8514276.675
03:39 ET13956976.675
03:41 ET11253176.68
03:43 ET23536976.675
03:45 ET22571576.68
03:48 ET60116276.665
03:50 ET51142076.665
03:52 ET18006276.67
03:54 ET18929576.67
03:56 ET23434576.665
03:57 ET67958576.665
03:59 ET262329876.71
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/23/2024
DateDaily Premium/Discount
01/24/2024 -0.04%
01/25/2024 0.45%
01/26/2024 0.30%
01/29/2024 0.34%
01/30/2024 0.30%
01/31/2024 0.11%
02/01/2024 0.36%
02/02/2024 0.21%
02/05/2024 0.17%
02/06/2024 0.18%
02/07/2024 0.22%
02/09/2024 0.29%
02/12/2024 0.02%
02/13/2024 -0.07%
02/14/2024 0.09%
02/15/2024 0.22%
02/16/2024 0.15%
02/20/2024 0.22%
02/21/2024 0.12%
02/22/2024 0.23%
02/23/2024 0.21%
02/26/2024 Largest Discount-0.08%
02/27/2024 0.08%
02/28/2024 0.14%
02/29/2024 0.19%
03/01/2024 0.36%
03/04/2024 0.24%
03/05/2024 0.13%
03/06/2024 0.19%
03/08/2024 0.03%
03/11/2024 0.10%
03/12/2024 0.15%
03/13/2024 0.12%
03/14/2024 -0.01%
03/15/2024 0.02%
03/18/2024 0.09%
03/19/2024 0.23%
03/20/2024 Largest Premium0.53%
03/21/2024 0.36%
03/22/2024 0.22%
03/25/2024 0.10%
03/26/2024 0.05%
03/27/2024 0.47%
03/28/2024 0.17%
04/01/2024 0.05%
04/02/2024 0.22%
04/03/2024 0.18%
04/04/2024 -0.04%
04/05/2024 0.00%
04/09/2024 0.20%
04/10/2024 0.02%
04/11/2024 0.05%
04/12/2024 0.16%
04/15/2024 -0.04%
04/16/2024 0.01%
04/17/2024 -0.01%
04/18/2024 0.15%
04/19/2024 0.14%
04/22/2024 0.33%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.0%
Non-US Bond
14.9%
Convertible
0.1%
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-23
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMedline Borrower LP 3.875%
Long
0.4%
+0.13%
$72.2M
United StatesDISH Network Corporation 11.75%
Long
0.4%
0.00%
$72.1M
United StatesTibco Software Inc 6.5%
Long
0.4%
-1.01%
$67.1M
United StatesCloud Software Group Inc. 9%
Long
0.4%
-1.29%
$65.8M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.4%
-1.09%
$59.9M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
-0.07%
$58.0M
United StatesHUB International Ltd. 7.25%
Long
0.3%
-0.57%
$57.7M
CanadaTeva Pharmaceutical Finance Netherlands III B.V. 3.15%
Long
0.3%
-0.99%
$55.4M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125%
Long
0.3%
-1.03%
$51.4M
United StatesMauser Packaging Solutions Holding Co. 7.875%
Long
0.3%
-0.83%
$49.5M
As of 2024-04-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid High Yield TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
April 4, 2007
As of 2024-03-28

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid High Yield Index (the "underlying index"). The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$16.9B
Shares Out.189.3M
Net Asset Value (NAV)$76.15
Prem/Discount to NAV0.33%
P/E Ratio---
Dividend Yield5.87%
Dividend per Share4.50 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/5/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
---
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)0.49%