Hyliion Holdings CorpNYSE:HYLN
- LAST PRICE0.5845
- TODAY'S CHANGE (%)-0.0119 (-1.9953%)
- Bid / Lots0.5810/ 299
- Ask / Lots0.6000/ 5
- Open / Previous Close0.6000 / 0.5964
- Day Range
- 52 Week Range
- Volume1,737,972
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HYLN |
|---|---|---|
| 09:32 ET | 41433 | 0.5901 |
| 09:33 ET | 3321 | 0.5901 |
| 09:35 ET | 1294 | 0.61 |
| 09:37 ET | 1624 | 0.5901 |
| 09:39 ET | 12700 | 0.5865 |
| 09:42 ET | 18739 | 0.5867 |
| 09:44 ET | 3175 | 0.59 |
| 09:46 ET | 310 | 0.5832 |
| 09:48 ET | 2314 | 0.5901 |
| 09:50 ET | 300 | 0.5901 |
| 09:51 ET | 200 | 0.5901 |
| 09:53 ET | 800 | 0.5833 |
| 09:55 ET | 543 | 0.5883 |
| 09:57 ET | 2200 | 0.5901 |
| 10:00 ET | 2200 | 0.5901 |
| 10:02 ET | 2114 | 0.5931 |
| 10:04 ET | 400 | 0.59 |
| 10:06 ET | 1150 | 0.59 |
| 10:08 ET | 3600 | 0.59 |
| 10:09 ET | 1030 | 0.5939 |
| 10:11 ET | 6375 | 0.5896 |
| 10:13 ET | 830 | 0.592 |
| 10:15 ET | 750 | 0.5902 |
| 10:18 ET | 1690 | 0.591 |
| 10:20 ET | 1435 | 0.5881 |
| 10:22 ET | 400 | 0.591 |
| 10:24 ET | 600 | 0.5881 |
| 10:26 ET | 300 | 0.59095 |
| 10:27 ET | 2979 | 0.589893 |
| 10:29 ET | 2551 | 0.5881 |
| 10:31 ET | 3328 | 0.5903 |
| 10:36 ET | 1736 | 0.594 |
| 10:38 ET | 100 | 0.594 |
| 10:40 ET | 300 | 0.594 |
| 10:42 ET | 200 | 0.5939 |
| 10:44 ET | 100 | 0.5939 |
| 10:45 ET | 851 | 0.594 |
| 10:47 ET | 5331 | 0.594 |
| 10:49 ET | 4332 | 0.5956 |
| 10:51 ET | 23133 | 0.6 |
| 10:54 ET | 775 | 0.6088 |
| 10:56 ET | 613 | 0.60575 |
| 10:58 ET | 14472 | 0.6115 |
| 11:00 ET | 169131 | 0.6103 |
| 11:02 ET | 145997 | 0.5904 |
| 11:03 ET | 1750 | 0.5904 |
| 11:05 ET | 4500 | 0.597 |
| 11:07 ET | 1200 | 0.5989 |
| 11:09 ET | 3500 | 0.6 |
| 11:12 ET | 600 | 0.6 |
| 11:14 ET | 2600 | 0.59535 |
| 11:16 ET | 500 | 0.5957 |
| 11:18 ET | 3195 | 0.5956 |
| 11:20 ET | 6215 | 0.589775 |
| 11:21 ET | 2000 | 0.58915 |
| 11:23 ET | 2480 | 0.5854 |
| 11:25 ET | 3100 | 0.58925 |
| 11:30 ET | 901 | 0.5933 |
| 11:32 ET | 100 | 0.59 |
| 11:34 ET | 2400 | 0.5933 |
| 11:36 ET | 1150 | 0.5917 |
| 11:38 ET | 1285 | 0.5933 |
| 11:39 ET | 200 | 0.5917 |
| 11:41 ET | 9694 | 0.5934 |
| 11:43 ET | 7398 | 0.5949 |
| 11:45 ET | 24920 | 0.59 |
| 11:48 ET | 3521 | 0.59 |
| 11:50 ET | 2000 | 0.59 |
| 11:52 ET | 6832 | 0.59 |
| 11:54 ET | 3058 | 0.58995 |
| 11:56 ET | 2552 | 0.59 |
| 11:57 ET | 76562 | 0.59 |
| 11:59 ET | 3732 | 0.5887 |
| 12:01 ET | 1970 | 0.589725 |
| 12:03 ET | 1162 | 0.59 |
| 12:06 ET | 2620 | 0.58945 |
| 12:08 ET | 1966 | 0.58945 |
| 12:10 ET | 2637 | 0.5902 |
| 12:12 ET | 1438 | 0.5906 |
| 12:14 ET | 300 | 0.5906 |
| 12:15 ET | 6317 | 0.5906 |
| 12:17 ET | 4987 | 0.5898 |
| 12:19 ET | 2900 | 0.5898 |
| 12:21 ET | 1600 | 0.5898 |
| 12:24 ET | 3871 | 0.5901 |
| 12:26 ET | 2455 | 0.5911 |
| 12:28 ET | 7050 | 0.591447 |
| 12:30 ET | 2281 | 0.5924 |
| 12:32 ET | 300 | 0.592399 |
| 12:33 ET | 1957 | 0.5949 |
| 12:35 ET | 650 | 0.593 |
| 12:37 ET | 306 | 0.5935 |
| 12:39 ET | 9971 | 0.59 |
| 12:42 ET | 200 | 0.5901 |
| 12:44 ET | 625 | 0.59 |
| 12:46 ET | 100 | 0.59 |
| 12:48 ET | 200 | 0.590101 |
| 12:50 ET | 100 | 0.59 |
| 12:51 ET | 1069 | 0.5913 |
| 12:53 ET | 2879 | 0.5913 |
| 12:57 ET | 900 | 0.5919 |
| 01:00 ET | 1107 | 0.5937 |
| 01:06 ET | 200 | 0.5901 |
| 01:08 ET | 7219 | 0.59 |
| 01:09 ET | 1598 | 0.591 |
| 01:11 ET | 1700 | 0.5891 |
| 01:13 ET | 637 | 0.5899 |
| 01:15 ET | 1859 | 0.59 |
| 01:18 ET | 8211 | 0.5904 |
| 01:20 ET | 1000 | 0.5917 |
| 01:22 ET | 500 | 0.5949 |
| 01:26 ET | 1844 | 0.5945 |
| 01:27 ET | 4866 | 0.5928 |
| 01:29 ET | 1335 | 0.5922 |
| 01:33 ET | 300 | 0.59 |
| 01:36 ET | 900 | 0.5937 |
| 01:40 ET | 271 | 0.59 |
| 01:42 ET | 900 | 0.59037 |
| 01:44 ET | 200 | 0.5937 |
| 01:45 ET | 7700 | 0.59 |
| 01:47 ET | 250 | 0.593 |
| 01:49 ET | 1500 | 0.59 |
| 01:51 ET | 815 | 0.59 |
| 01:54 ET | 2538 | 0.5913 |
| 01:56 ET | 11100 | 0.5908 |
| 01:58 ET | 13318 | 0.5895 |
| 02:00 ET | 3637 | 0.5895 |
| 02:02 ET | 1300 | 0.5895 |
| 02:03 ET | 1500 | 0.5895 |
| 02:05 ET | 2600 | 0.5885 |
| 02:07 ET | 5150 | 0.5862 |
| 02:09 ET | 131231 | 0.59 |
| 02:12 ET | 537 | 0.5899 |
| 02:14 ET | 700 | 0.5899 |
| 02:16 ET | 3000 | 0.5899 |
| 02:20 ET | 392 | 0.5899 |
| 02:25 ET | 816 | 0.58915 |
| 02:27 ET | 823 | 0.5899 |
| 02:30 ET | 560 | 0.58915 |
| 02:32 ET | 800 | 0.58915 |
| 02:34 ET | 2519 | 0.589525 |
| 02:36 ET | 11177 | 0.5872 |
| 02:38 ET | 1132 | 0.5873 |
| 02:39 ET | 2932 | 0.59 |
| 02:41 ET | 2869 | 0.5899 |
| 02:43 ET | 3700 | 0.5872 |
| 02:45 ET | 1100 | 0.5899 |
| 02:48 ET | 78286 | 0.59 |
| 02:50 ET | 62417 | 0.59 |
| 02:52 ET | 600 | 0.5885 |
| 02:54 ET | 4732 | 0.5922 |
| 02:56 ET | 450 | 0.59035 |
| 02:57 ET | 86090 | 0.58 |
| 02:59 ET | 2400 | 0.58 |
| 03:01 ET | 45212 | 0.5851 |
| 03:03 ET | 6750 | 0.5865 |
| 03:06 ET | 6085 | 0.5883 |
| 03:08 ET | 600 | 0.5905 |
| 03:10 ET | 25523 | 0.5785 |
| 03:12 ET | 6249 | 0.5818 |
| 03:14 ET | 2900 | 0.5865 |
| 03:15 ET | 735 | 0.5861 |
| 03:17 ET | 2140 | 0.5872 |
| 03:19 ET | 1000 | 0.5872 |
| 03:21 ET | 38054 | 0.5869 |
| 03:24 ET | 6950 | 0.58515 |
| 03:26 ET | 2594 | 0.5872 |
| 03:28 ET | 6731 | 0.5871 |
| 03:30 ET | 51185 | 0.5871 |
| 03:32 ET | 13209 | 0.588 |
| 03:33 ET | 1600 | 0.5889 |
| 03:35 ET | 2417 | 0.5892 |
| 03:37 ET | 1981 | 0.5892 |
| 03:39 ET | 7518 | 0.5874 |
| 03:42 ET | 36136 | 0.586 |
| 03:44 ET | 900 | 0.586 |
| 03:46 ET | 2114 | 0.585075 |
| 03:48 ET | 5118 | 0.5862 |
| 03:50 ET | 10396 | 0.5817 |
| 03:51 ET | 26435 | 0.58 |
| 03:53 ET | 9093 | 0.58 |
| 03:55 ET | 13246 | 0.5805 |
| 03:57 ET | 12210 | 0.5835 |
| 04:00 ET | 114986 | 0.5845 |
Nov 8, 2023
DJ Hyliion to Wind Down Powertrain Operations, Focus Generators, from 5:29PM ET on Wednesday Nov 08, 2023 by Dow Jones
5:29PM ET on Wednesday Nov 08, 2023 by Dow JonesHyliion Receives NYSE Continued Listing Standards Notice, from 5:05PM ET on Wednesday Nov 08, 2023 by Dow Jones
5:05PM ET on Wednesday Nov 08, 2023 by Dow JonesHyliion Holdings Reports Third-Quarter 2023 Financial Results, from 4:30PM ET on Wednesday Nov 08, 2023 by Dow Jones
4:30PM ET on Wednesday Nov 08, 2023 by Dow Jones*DJ Hyliion Holdings 3Q Loss/Shr 17c >HYLN, from 4:30PM ET on Wednesday Nov 08, 2023 by Dow Jones
4:30PM ET on Wednesday Nov 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hyliion Holdings Corp | 109.0M | -0.9x | --- |
Spruce Power Holding Corp | 69.8M | -1.7x | --- |
Next eGO BV | 57.0M | -22.3x | --- |
REE Automotive Ltd | 53.7M | -0.4x | --- |
Securetech Innovations Inc | 40.7M | -110.6x | --- |
Motomova Inc | 190.9M | -44.6x | --- |
Company Information
Hyliion Holdings Corp. is a provider of electrified powertrain solutions for Class 8 semi-trucks. It designs, develops, and sells electrified powertrain solutions that can be installed on Class 8 semi-trucks, and leverages advanced software algorithms and data analytics to improve overall efficiencies. Its electrified powertrain systems utilize Hyliion-designed control software and data analytics technology to control physically integrated battery systems, electric motors, and power electronics. It offers the Hyliion Hybrid system, which is an electrified powertrain system that augments existing Class 8 semi-trucks and focuses to improve vehicle performance or reduce fuel usage, depending on application. Its Hypertruck ERX system is an electric compressed natural gas (CNG) range extender powertrain that is being designed for integration on Class 8 semi-trucks to create a net-carbon-negative-capable range-extended electric vehicle (REEV), when fueled by renewable natural gas (RNG).
Contact Information
- Headquarters
- 1202 BMC DRIVE, SUITE 100CEDAR PARK, TX, United States 78613
- Phone
- 913-981-1020
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jeffrey Craig
- Chief Executive Officer, Founder, Director
- Thomas Healy
- Chief Financial Officer
- Jon Panzer
- Chief Operating Officer
- Dennis Gallagher
- Chief Compliance Officer, Vice President, General Counsel
- Jose Oxholm
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $109.0M |
|---|---|
Revenue (TTM) | $1.8M |
Shares Outstanding | 182.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-0.69 |
Book Value | $2.36 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 61.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7,744.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
