Hyliion Holdings CorpNYSE:HYLN
- LAST PRICE3.5000
- TODAY'S CHANGE (%)0.2100 (6.3830%)
- Bid / Lots3.5000/ 1
- Ask / Lots3.8500/ 40
- Open / Previous Close3.2500 / 3.2900
- Day Range
- 52 Week Range
- Volume935,286
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HYLN |
|---|---|---|
| 09:32 ET | 5466 | 3.2543 |
| 09:35 ET | 4244 | 3.305 |
| 09:37 ET | 4587 | 3.275 |
| 09:39 ET | 900 | 3.29 |
| 09:42 ET | 3900 | 3.3 |
| 09:44 ET | 1600 | 3.31 |
| 09:46 ET | 5875 | 3.31 |
| 09:48 ET | 2866 | 3.31 |
| 09:50 ET | 800 | 3.31 |
| 09:51 ET | 5229 | 3.315 |
| 09:53 ET | 1561 | 3.305 |
| 09:55 ET | 800 | 3.305 |
| 09:57 ET | 1720 | 3.3 |
| 10:00 ET | 1262 | 3.285 |
| 10:02 ET | 2430 | 3.28 |
| 10:04 ET | 600 | 3.28 |
| 10:06 ET | 250 | 3.2796 |
| 10:08 ET | 2135 | 3.2748 |
| 10:09 ET | 500 | 3.27 |
| 10:11 ET | 1800 | 3.275 |
| 10:13 ET | 723 | 3.275 |
| 10:15 ET | 394 | 3.275 |
| 10:18 ET | 2300 | 3.28 |
| 10:20 ET | 4520 | 3.27 |
| 10:22 ET | 1370 | 3.27 |
| 10:24 ET | 2110 | 3.265 |
| 10:26 ET | 200 | 3.265 |
| 10:27 ET | 13475 | 3.265 |
| 10:29 ET | 9275 | 3.285 |
| 10:31 ET | 5100 | 3.295 |
| 10:33 ET | 11484 | 3.295 |
| 10:36 ET | 5500 | 3.295 |
| 10:38 ET | 6040 | 3.315 |
| 10:40 ET | 5022 | 3.31 |
| 10:44 ET | 5195 | 3.32 |
| 10:45 ET | 100 | 3.31 |
| 10:47 ET | 2771 | 3.3 |
| 10:49 ET | 1529 | 3.295 |
| 10:51 ET | 1200 | 3.3 |
| 10:54 ET | 1300 | 3.2989 |
| 10:56 ET | 1500 | 3.295 |
| 10:58 ET | 1040 | 3.295 |
| 11:00 ET | 500 | 3.29 |
| 11:02 ET | 1300 | 3.295 |
| 11:03 ET | 635 | 3.29 |
| 11:05 ET | 3408 | 3.29 |
| 11:07 ET | 1000 | 3.285 |
| 11:09 ET | 7559 | 3.285 |
| 11:12 ET | 1100 | 3.285 |
| 11:14 ET | 1600 | 3.295 |
| 11:16 ET | 302 | 3.295 |
| 11:18 ET | 606 | 3.305 |
| 11:21 ET | 2752 | 3.32 |
| 11:23 ET | 200 | 3.3197 |
| 11:25 ET | 100 | 3.32 |
| 11:27 ET | 1717 | 3.32 |
| 11:30 ET | 300 | 3.325 |
| 11:32 ET | 300 | 3.325 |
| 11:34 ET | 5069 | 3.33 |
| 11:36 ET | 6771 | 3.33 |
| 11:38 ET | 1100 | 3.3201 |
| 11:39 ET | 1525 | 3.32 |
| 11:41 ET | 1667 | 3.325 |
| 11:43 ET | 2628 | 3.335 |
| 11:45 ET | 800 | 3.335 |
| 11:48 ET | 2260 | 3.325 |
| 11:50 ET | 100 | 3.3299 |
| 11:52 ET | 2203 | 3.33 |
| 11:54 ET | 1250 | 3.325 |
| 11:56 ET | 1645 | 3.3154 |
| 11:57 ET | 1999 | 3.31 |
| 11:59 ET | 1100 | 3.31 |
| 12:03 ET | 600 | 3.325 |
| 12:06 ET | 350 | 3.3201 |
| 12:08 ET | 948 | 3.325 |
| 12:10 ET | 1494 | 3.33 |
| 12:12 ET | 668 | 3.34 |
| 12:14 ET | 1735 | 3.345 |
| 12:15 ET | 1741 | 3.35 |
| 12:17 ET | 687 | 3.36 |
| 12:19 ET | 2082 | 3.365 |
| 12:21 ET | 2277 | 3.36 |
| 12:24 ET | 5606 | 3.39 |
| 12:26 ET | 1316 | 3.385 |
| 12:28 ET | 4019 | 3.37 |
| 12:30 ET | 4715 | 3.37 |
| 12:32 ET | 3886 | 3.4 |
| 12:33 ET | 1470 | 3.385 |
| 12:35 ET | 2124 | 3.3987 |
| 12:37 ET | 200 | 3.39 |
| 12:39 ET | 17968 | 3.41 |
| 12:42 ET | 3744 | 3.39 |
| 12:44 ET | 1666 | 3.39 |
| 12:46 ET | 200 | 3.385 |
| 12:50 ET | 2501 | 3.4 |
| 12:51 ET | 3000 | 3.405 |
| 12:53 ET | 400 | 3.41 |
| 12:55 ET | 4819 | 3.41 |
| 12:57 ET | 790 | 3.4 |
| 01:00 ET | 200 | 3.4 |
| 01:02 ET | 13892 | 3.39 |
| 01:04 ET | 1705 | 3.405 |
| 01:06 ET | 30886 | 3.425 |
| 01:08 ET | 2200 | 3.425 |
| 01:09 ET | 5130 | 3.43 |
| 01:11 ET | 1100 | 3.425 |
| 01:13 ET | 5518 | 3.42 |
| 01:15 ET | 3299 | 3.43 |
| 01:18 ET | 805 | 3.435 |
| 01:20 ET | 3530 | 3.4378 |
| 01:22 ET | 4601 | 3.44 |
| 01:24 ET | 3198 | 3.44 |
| 01:26 ET | 2051 | 3.445 |
| 01:27 ET | 522 | 3.45 |
| 01:29 ET | 5611 | 3.46 |
| 01:31 ET | 7859 | 3.48 |
| 01:33 ET | 6457 | 3.485 |
| 01:36 ET | 12683 | 3.47 |
| 01:38 ET | 10968 | 3.49 |
| 01:40 ET | 15188 | 3.52 |
| 01:42 ET | 35907 | 3.52 |
| 01:44 ET | 8829 | 3.535 |
| 01:45 ET | 6816 | 3.525 |
| 01:47 ET | 5482 | 3.505 |
| 01:49 ET | 2452 | 3.51 |
| 01:51 ET | 8580 | 3.485 |
| 01:54 ET | 8991 | 3.465 |
| 01:56 ET | 4535 | 3.465 |
| 01:58 ET | 5401 | 3.49 |
| 02:00 ET | 13283 | 3.495 |
| 02:02 ET | 8755 | 3.5 |
| 02:03 ET | 4089 | 3.505 |
| 02:05 ET | 5280 | 3.51 |
| 02:07 ET | 3860 | 3.51 |
| 02:09 ET | 4195 | 3.51 |
| 02:12 ET | 1555 | 3.51 |
| 02:14 ET | 8182 | 3.495 |
| 02:16 ET | 10298 | 3.5 |
| 02:18 ET | 2948 | 3.515 |
| 02:20 ET | 2500 | 3.515 |
| 02:21 ET | 800 | 3.525 |
| 02:23 ET | 550 | 3.5296 |
| 02:25 ET | 1700 | 3.53 |
| 02:27 ET | 8465 | 3.53 |
| 02:30 ET | 2020 | 3.53 |
| 02:32 ET | 8315 | 3.5199 |
| 02:34 ET | 2541 | 3.505 |
| 02:36 ET | 496 | 3.51 |
| 02:38 ET | 700 | 3.51 |
| 02:39 ET | 7111 | 3.5001 |
| 02:41 ET | 4849 | 3.5 |
| 02:43 ET | 1989 | 3.515 |
| 02:45 ET | 700 | 3.52 |
| 02:48 ET | 7651 | 3.53 |
| 02:50 ET | 100 | 3.53 |
| 02:52 ET | 1201 | 3.535 |
| 02:54 ET | 400 | 3.53 |
| 02:56 ET | 1159 | 3.53 |
| 02:57 ET | 3314 | 3.5297 |
| 02:59 ET | 1875 | 3.53 |
| 03:01 ET | 2601 | 3.525 |
| 03:03 ET | 1211 | 3.522 |
| 03:06 ET | 1993 | 3.53 |
| 03:08 ET | 650 | 3.53 |
| 03:10 ET | 16550 | 3.53 |
| 03:12 ET | 500 | 3.53 |
| 03:14 ET | 5902 | 3.5199 |
| 03:15 ET | 12309 | 3.495 |
| 03:17 ET | 2333 | 3.484 |
| 03:19 ET | 1300 | 3.485 |
| 03:21 ET | 3764 | 3.4952 |
| 03:24 ET | 4784 | 3.51 |
| 03:26 ET | 3606 | 3.52 |
| 03:28 ET | 3256 | 3.53 |
| 03:30 ET | 2135 | 3.53 |
| 03:32 ET | 5318 | 3.53 |
| 03:33 ET | 860 | 3.525 |
| 03:35 ET | 2356 | 3.525 |
| 03:37 ET | 3000 | 3.525 |
| 03:39 ET | 15036 | 3.52 |
| 03:42 ET | 800 | 3.52 |
| 03:44 ET | 26483 | 3.5008 |
| 03:46 ET | 19389 | 3.5001 |
| 03:48 ET | 2300 | 3.505 |
| 03:50 ET | 2353 | 3.505 |
| 03:51 ET | 4727 | 3.505 |
| 03:53 ET | 10255 | 3.5 |
| 03:55 ET | 14179 | 3.5 |
| 03:57 ET | 21673 | 3.495 |
| 04:00 ET | 51564 | 3.5 |
Jan 25, 2023
Hyliion Holdings Receives Order for 10 Hypertruck ERX Powertrains From DSV, from 8:53AM ET on Wednesday Jan 25, 2023 by MT Newswires
8:53AM ET on Wednesday Jan 25, 2023 by MT NewswiresGlobal Transportation Leader DSV Places Hypertruck ERX(TM) Order, from 7:15AM ET on Wednesday Jan 25, 2023 by Business Wire
7:15AM ET on Wednesday Jan 25, 2023 by Business Wire
Jan 10, 2023
Hyliion Holdings Names Jeffrey Craig Chair, from 10:29AM ET on Tuesday Jan 10, 2023 by MT Newswires
10:29AM ET on Tuesday Jan 10, 2023 by MT NewswiresBRIEF-Hyliion Appoints Jay Craig As New Chairman Of The Board, from 8:15AM ET on Tuesday Jan 10, 2023 by Thomson Reuters
8:15AM ET on Tuesday Jan 10, 2023 by Thomson ReutersHyliion Appoints Jay Craig as New Chairman of the Board, from 8:00AM ET on Tuesday Jan 10, 2023 by Business Wire
8:00AM ET on Tuesday Jan 10, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hyliion Holdings Corp | 629.0M | -4.0x | --- |
Securetech Innovations Inc | 376.1M | -1,163.5x | --- |
Spruce Power Holding Corp | 209.0M | -3.1x | --- |
REE Automotive Ltd | 164.9M | -0.3x | --- |
Envirotech Vehicles Inc | 51.7M | -14.0x | --- |
Ecrid Inc | 28.7M | -17.3x | --- |
Company Information
Hyliion Holdings Corp. is a provider of electrified powertrain solutions for the commercial vehicle industry. The Company is focused on reducing the carbon intensity and greenhouse gas emissions (GHG) emissions of the transportation sector by providing electrified powertrain solutions for Class 8 commercial vehicles. It utilizes its battery systems, control software and data analytics, combined with fully integrated electric motors and power electronics, to produce electrified powertrain systems. It offers two different product lines: a Hybrid system, which is designed as an add-on to electric powertrain to trucks which can augment power needs, and the Hypertruck, which is a complete powertrain option that is fully electric drive and uses an onboard generator to recharge the batteries as the vehicle is in operation. It sells Hybrid eX version of its Hybrid product. Its Hypertruck powertrain platform also includes KARNO generator, which offers a fuel-agnostic semi-truck solution.
Contact Information
- Headquarters
- 1202 BMC DRIVE, SUITE 100CEDAR PARK, TX, United States 78613
- Phone
- 913-981-1020
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jeffrey Craig
- Chief Executive Officer, Founder, Director
- Thomas Healy
- Chief Financial Officer
- Jon Panzer
- Chief Operating Officer
- Dennis Gallagher
- Chief Technology Officer
- Patrick Sexton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $629.0M |
|---|---|
Revenue (TTM) | $1.2M |
Shares Outstanding | 179.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-0.88 |
Book Value | $3.19 |
P/E Ratio | -4.0x |
Price/Sales (TTM) | 519.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12,947.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
