Hyzon Motors IncNASDAQ:HYZN
- LAST PRICE1.7200
- TODAY'S CHANGE (%)0.0900 (5.5215%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close1.6400 / 1.6300
- Day Range
- 52 Week Range
- Volume185,905
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HYZN |
|---|---|---|
| 09:32 ET | 2386 | 1.64 |
| 09:33 ET | 375 | 1.65 |
| 09:35 ET | 400 | 1.62 |
| 09:37 ET | 715 | 1.5945 |
| 09:39 ET | 751 | 1.62 |
| 09:44 ET | 500 | 1.6186 |
| 09:50 ET | 622 | 1.6001 |
| 09:51 ET | 100 | 1.6045 |
| 09:53 ET | 500 | 1.618 |
| 09:57 ET | 100 | 1.6011 |
| 10:00 ET | 100 | 1.601 |
| 10:06 ET | 100 | 1.62 |
| 10:08 ET | 200 | 1.6 |
| 10:09 ET | 100 | 1.6 |
| 10:15 ET | 100 | 1.601 |
| 10:18 ET | 100 | 1.62 |
| 10:22 ET | 250 | 1.6004 |
| 10:24 ET | 100 | 1.61 |
| 10:27 ET | 100 | 1.608851 |
| 10:31 ET | 2480 | 1.6099 |
| 10:33 ET | 100 | 1.58 |
| 10:36 ET | 100 | 1.58 |
| 10:47 ET | 100 | 1.595 |
| 10:51 ET | 620 | 1.6099 |
| 10:56 ET | 160 | 1.6092 |
| 10:58 ET | 200 | 1.61 |
| 11:02 ET | 5000 | 1.61 |
| 11:03 ET | 200 | 1.615 |
| 11:05 ET | 110 | 1.6108 |
| 11:09 ET | 9622 | 1.63 |
| 11:12 ET | 918 | 1.62 |
| 11:16 ET | 3673 | 1.66 |
| 11:20 ET | 523 | 1.6592 |
| 11:23 ET | 680 | 1.66 |
| 11:25 ET | 285 | 1.68 |
| 11:34 ET | 100 | 1.6702 |
| 11:36 ET | 7761 | 1.68 |
| 11:38 ET | 2200 | 1.685 |
| 11:39 ET | 121 | 1.685 |
| 11:45 ET | 300 | 1.68 |
| 11:50 ET | 3600 | 1.675 |
| 11:52 ET | 3251 | 1.695 |
| 11:56 ET | 500 | 1.695 |
| 11:57 ET | 505 | 1.692 |
| 12:01 ET | 260 | 1.695 |
| 12:03 ET | 2754 | 1.7 |
| 12:08 ET | 2382 | 1.695 |
| 12:10 ET | 114 | 1.695 |
| 12:12 ET | 7920 | 1.737558 |
| 12:15 ET | 847 | 1.74 |
| 12:17 ET | 649 | 1.75 |
| 12:19 ET | 6136 | 1.75 |
| 12:21 ET | 4670 | 1.7593 |
| 12:24 ET | 502 | 1.756 |
| 12:28 ET | 1289 | 1.75 |
| 12:30 ET | 350 | 1.7507 |
| 12:32 ET | 4773 | 1.7599 |
| 12:33 ET | 1059 | 1.7488 |
| 12:35 ET | 453 | 1.7403 |
| 12:37 ET | 700 | 1.73 |
| 12:39 ET | 100 | 1.745 |
| 12:42 ET | 3311 | 1.745 |
| 12:44 ET | 1850 | 1.755 |
| 12:46 ET | 400 | 1.76 |
| 12:48 ET | 840 | 1.755 |
| 12:50 ET | 200 | 1.755 |
| 12:51 ET | 3100 | 1.7499 |
| 12:53 ET | 2000 | 1.75 |
| 12:55 ET | 6398 | 1.74 |
| 01:00 ET | 200 | 1.735 |
| 01:02 ET | 400 | 1.7382 |
| 01:04 ET | 3099 | 1.74 |
| 01:06 ET | 100 | 1.75 |
| 01:08 ET | 500 | 1.7421 |
| 01:09 ET | 100 | 1.75 |
| 01:11 ET | 592 | 1.7499 |
| 01:13 ET | 100 | 1.75 |
| 01:15 ET | 420 | 1.7401 |
| 01:18 ET | 1570 | 1.74 |
| 01:20 ET | 1011 | 1.75 |
| 01:22 ET | 550 | 1.74 |
| 01:26 ET | 4664 | 1.76 |
| 01:27 ET | 549 | 1.7694 |
| 01:29 ET | 882 | 1.7652 |
| 01:31 ET | 402 | 1.77 |
| 01:36 ET | 200 | 1.76 |
| 01:42 ET | 259 | 1.76 |
| 01:44 ET | 1111 | 1.75 |
| 01:45 ET | 908 | 1.7514 |
| 01:49 ET | 200 | 1.755 |
| 01:54 ET | 1384 | 1.76 |
| 01:56 ET | 254 | 1.7579 |
| 01:58 ET | 1089 | 1.745 |
| 02:03 ET | 904 | 1.75 |
| 02:07 ET | 1757 | 1.74 |
| 02:09 ET | 100 | 1.73 |
| 02:14 ET | 2000 | 1.7344 |
| 02:16 ET | 2785 | 1.7301 |
| 02:21 ET | 300 | 1.7401 |
| 02:25 ET | 300 | 1.735 |
| 02:27 ET | 207 | 1.746921 |
| 02:36 ET | 143 | 1.748 |
| 02:38 ET | 100 | 1.74 |
| 02:39 ET | 4776 | 1.7301 |
| 02:41 ET | 100 | 1.74 |
| 02:43 ET | 300 | 1.745 |
| 02:45 ET | 600 | 1.745 |
| 02:48 ET | 680 | 1.7451 |
| 02:50 ET | 475 | 1.7451 |
| 02:54 ET | 1600 | 1.73 |
| 02:59 ET | 800 | 1.72 |
| 03:01 ET | 600 | 1.72 |
| 03:03 ET | 400 | 1.72 |
| 03:06 ET | 400 | 1.72 |
| 03:08 ET | 2290 | 1.71 |
| 03:10 ET | 209 | 1.7101 |
| 03:14 ET | 100 | 1.71 |
| 03:15 ET | 1707 | 1.705 |
| 03:17 ET | 760 | 1.6911 |
| 03:19 ET | 121 | 1.7 |
| 03:21 ET | 3651 | 1.701 |
| 03:24 ET | 444 | 1.69 |
| 03:35 ET | 6582 | 1.68 |
| 03:42 ET | 200 | 1.6811 |
| 03:46 ET | 600 | 1.6892 |
| 03:48 ET | 2994 | 1.6876 |
| 03:50 ET | 295 | 1.685 |
| 03:51 ET | 150 | 1.68 |
| 03:55 ET | 100 | 1.685 |
| 04:00 ET | 4803 | 1.72 |
Nov 14, 2024
HYZON ANNOUNCES SUCCESSFUL TRIAL COMPLETION OF NORTH AMERICA'S FIRST FUEL CELL POWERED REFUSE TRUCK WITH MT. DIABLO RESOURCE RECOVERY, from 7:30AM ET on Thursday Nov 14, 2024 by Dow Jones
7:30AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
Press Release: HYZON ANNOUNCES THIRD QUARTER 2024 FINANCIAL AND OPERATING RESULTS, from 7:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 13, 2024 by Dow JonesHYZON ANNOUNCES THIRD QUARTER 2024 FINANCIAL AND OPERATING RESULTS, from 7:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 8, 2024
HYZON ANNOUNCES DATE FOR THIRD QUARTER 2024 FINANCIAL RESULTS AND CONFERENCE CALL, from 7:30AM ET on Friday Nov 08, 2024 by Dow Jones
7:30AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 4, 2024
HYZON ANNOUNCES COMPLETION OF SUCCESSFUL TRIAL OF 200kW CLASS 8 FCEV TRUCK WITH IMC LOGISTICS, from 7:30AM ET on Monday Nov 04, 2024 by Dow Jones
7:30AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hyzon Motors Inc | 12.4M | 0.0x | --- |
Concrete Leveling Systems Inc | 9.0M | -135.9x | --- |
Transakt Ltd | 2.7M | -12.9x | --- |
THC Therapeutics Inc | 185.0K | -0.3x | --- |
GrowLife Inc | 5.5K | 0.0x | --- |
Hollund Industrial Marine Inc | 5.3K | --- | --- |
Company Information
Hyzon Motors Inc. is a global supplier of hydrogen fuel cell technology focused on providing zero-emission power to decarbonize demanding industries. The Company focuses on deploying its fuel cell technology in heavy-duty commercial vehicles across North America, Europe, and Australia/New Zealand. Its core technology is centered on designing and manufacturing of its advantaged MEAs, BPPs, fuel cell stacks, and fuel cell systems that the Company integrate into commercial vehicles. The Company is commercializing its proprietary fuel cell technology through assembling and upfitting heavy duty (HD) hydrogen fuel cell electric vehicles (FCEVs). Its commercial vehicle business is focused primarily on assembling and converting FCEVs. The Company’s hydrogen supply infrastructure business is focused on building and fostering a clean hydrogen supply ecosystem with partners and third parties from feedstock through hydrogen production, dispensing, and financing.
Contact Information
- Headquarters
- 599 South Schmidt RoadBOLINGBROOK, IL, United States 60440
- Phone
- 585-484-9337
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Erik Anderson
- President, Interim Chief Executive Officer, Principal Financial Officer
- Parker Meeks
- Independent Vice Chairman of the Board
- Andrea Farace
- Chief Financial Officer
- Stephen Weiland
- Chief Operating Officer
- Bappaditya Banerjee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.0M |
|---|---|
Revenue (TTM) | $10.7M |
Shares Outstanding | 7.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.88 |
EPS | $-35.11 |
Book Value | $27.08 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,618.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
