• LAST PRICE
    82.7600
  • TODAY'S CHANGE (%)
    Trending Up1.9200 (2.3751%)
  • Bid / Lots
    82.7500/ 1
  • Ask / Lots
    83.1400/ 1
  • Open / Previous Close
    80.1600 / 80.8400
  • Day Range
    Low 79.6300
    High 82.9500
  • 52 Week Range
    Low 78.7500
    High 120.5350
  • Volume
    2,047,306
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 80.84
TimeVolumeHZNP
09:32 ET1677680.2
09:34 ET814980.08
09:36 ET1141780.39
09:38 ET837580.2403
09:39 ET1123680.365
09:41 ET5725980.865
09:43 ET811781.06
09:45 ET714981.005
09:48 ET390081.29
09:50 ET455181.28
09:52 ET2390680.975
09:54 ET829381.14
09:56 ET201581.125
09:57 ET410081.08
09:59 ET510081.36
10:01 ET1095281.44
10:03 ET300081.52
10:06 ET350081.84
10:08 ET431181.925
10:10 ET690082.1
10:12 ET646182.345
10:14 ET707482.22
10:15 ET480082.24
10:17 ET1280082.38
10:19 ET577182.57
10:21 ET406982.785
10:24 ET765082.685
10:26 ET321682.56
10:28 ET420082.79
10:30 ET481482.65
10:32 ET810082.735
10:33 ET543782.57
10:35 ET462082.735
10:37 ET414182.795
10:39 ET400082.86
10:42 ET555482.815
10:44 ET430082.73
10:46 ET700082.63
10:48 ET450582.49
10:50 ET758982.64
10:51 ET178782.64
10:53 ET260082.58
10:55 ET411182.6
10:57 ET224982.58
11:00 ET575282.6
11:02 ET310082.57
11:04 ET160082.55
11:06 ET330082.37
11:08 ET312382.52
11:09 ET512782.51
11:11 ET297982.51
11:13 ET240082.46
11:15 ET550282.575
11:18 ET430282.67
11:20 ET460382.64
11:22 ET534682.53
11:24 ET213482.44
11:26 ET211582.46
11:27 ET335482.47
11:29 ET283582.44
11:31 ET540182.35
11:33 ET312582.39
11:36 ET330082.31
11:38 ET334082.33
11:40 ET504382.335
11:42 ET394882.3932
11:44 ET569382.48
11:45 ET696382.61
11:47 ET373082.74
11:49 ET1694282.7004
11:51 ET331882.59
11:54 ET641082.46
11:56 ET310082.46
11:58 ET389382.39
12:00 ET587782.3305
12:02 ET274282.3
12:03 ET435582.185
12:05 ET330082.26
12:07 ET223482.33
12:09 ET150582.33
12:12 ET517082.36
12:14 ET261282.275
12:16 ET418882.28
12:18 ET321082.345
12:20 ET299082.305
12:21 ET321482.24
12:23 ET210082.43
12:25 ET334482.49
12:27 ET161382.49
12:30 ET530482.52
12:32 ET230082.5215
12:34 ET752582.58
12:36 ET280082.62
12:38 ET240082.59
12:39 ET1728982.58
12:41 ET281282.495
12:43 ET394482.5
12:45 ET150082.495
12:48 ET374182.5451
12:50 ET261182.485
12:52 ET370082.51
12:54 ET410182.48
12:56 ET91582.51
12:57 ET298782.39
12:59 ET398482.51
01:01 ET646482.52
01:03 ET1419482.48
01:06 ET1302882.44
01:08 ET651182.43
01:10 ET264382.465
01:12 ET3731282.5
01:14 ET910782.48
01:15 ET252482.445
01:17 ET390082.5
01:19 ET3167582.6
01:21 ET439082.54
01:24 ET460082.5
01:26 ET299982.33
01:28 ET445882.27
01:30 ET511682.22
01:32 ET200082.22
01:33 ET573182.16
01:35 ET718982.14
01:37 ET237482.25
01:39 ET216982.23
01:42 ET180082.25
01:44 ET199382.25
01:46 ET700382.05
01:48 ET532182.04
01:50 ET1616782.05
01:51 ET1257482.16
01:53 ET90082.28
01:55 ET314882.28
01:57 ET260082.39
02:00 ET492682.3
02:02 ET1034182.29
02:04 ET1391882.27
02:06 ET554482.285
02:08 ET1295082.3
02:09 ET411182.32
02:11 ET246982.37
02:13 ET415582.25
02:15 ET283982.25
02:18 ET347782.29
02:20 ET110082.33
02:22 ET170082.31
02:24 ET230082.43
02:26 ET390082.425
02:27 ET483682.37
02:29 ET234782.48
02:31 ET245182.54
02:33 ET381782.47
02:36 ET240782.58
02:38 ET200082.63
02:40 ET317582.685
02:42 ET219782.7
02:44 ET412882.67
02:45 ET910082.55
02:47 ET327482.49
02:49 ET460082.48
02:51 ET340182.44
02:54 ET212882.37
02:56 ET339582.39
02:58 ET300182.455
03:00 ET769982.37
03:02 ET503182.21
03:03 ET213982.28
03:05 ET3117182.18
03:07 ET1946082.17
03:09 ET854582.1403
03:12 ET537582.13
03:14 ET925882.2595
03:16 ET2524482.2
03:18 ET824282.2
03:20 ET1269982.17
03:21 ET789782.32
03:23 ET511882.5
03:25 ET409482.53
03:27 ET387382.5
03:30 ET763882.55
03:32 ET801482.545
03:34 ET439982.71
03:36 ET527782.73
03:38 ET715482.66
03:39 ET591382.7
03:41 ET614882.69
03:43 ET535782.74
03:45 ET931582.75
03:48 ET1450582.79
03:50 ET982282.885
03:52 ET1388882.875
03:54 ET1885782.84
03:56 ET3546182.745
03:57 ET3562082.76
03:59 ET6277782.76
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHZNP
Horizon Therapeutics PLC
18.6B
22.7x
---
United StatesINCY
Incyte Corp
17.2B
18.9x
+51.40%
United StatesCTLT
Catalent Inc
19.2B
38.2x
+28.57%
United StatesJAZZ
Jazz Pharmaceuticals PLC
9.9B
-21.3x
---
United StatesNVO
Novo Nordisk A/S
194.3B
37.0x
+6.74%
United StatesRPRX
Royalty Pharma PLC
26.0B
43.3x
---
As of 2022-07-05

Company Information

Horizon Therapeutics plc is a biotechnology company that is focused on researching, developing and commercializing medicines that address critical needs for people impacted by rare, autoimmune and serious inflammatory diseases. The Company's portfolio is composed of approximately 12 medicines in the areas of rare diseases, gout, ophthalmology and inflammation. The Company has two reportable segments: the orphan and the inflammation segment. The orphan segment includes the medicines TEPEZZA, KRYSTEXXA, RAVICTI, PROCYSBI, ACTIMMUNE, BUPHENYL, QUINSAIR, UPLIZNA and also the Company’s research and development (R&D) programs. TEPEZZA is a monoclonal antibody and a targeted inhibitor of the insulin-like growth factor-1 receptor (IGF-1R). KRYSTEXXA is an infused medicine for uncontrolled gout. The Company's other orphan segment medicines, RAVICTI, PROCYSBI and ACTIMMUNE, treats serious chronic diseases. The inflammation segment includes PENNSAID 2%, DUEXIS, RAYOS and VIMOVO medicines.

Contact Information

Headquarters
Connaught House 1St Floor, 1 Burlington RoadDUBLIN, Ireland D04 C5Y6
Phone
---
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer
Timothy Walbert
Chief Financial Officer, Executive Vice President
Aaron Cox
Executive Vice President, General Counsel
Sean Clayton
Executive Vice President - Technical Operations and Corporate Quality
Michael DesJardin
Executive Vice President, President - International
Vikram Karnani

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.6B
Revenue (TTM)
$3.8B
Shares Outstanding
229.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.16
EPS
$3.65
Book Value
$20.55
P/E Ratio
22.7x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
15.0x
Operating Margin
23.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.