IAC IncNASDAQ:IAC
- LAST PRICE56.1800
- TODAY'S CHANGE (%)-0.3200 (-0.5664%)
- Bid / Lots56.1500/ 3
- Ask / Lots56.2000/ 1
- Open / Previous Close56.0800 / 56.5000
- Day Range
- 52 Week Range
- Volume279,876
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IAC |
|---|---|---|
| 09:32 ET | 8285 | 55.77 |
| 09:33 ET | 1407 | 55.725 |
| 09:35 ET | 1000 | 55.78 |
| 09:37 ET | 4700 | 55.89 |
| 09:39 ET | 5450 | 55.89 |
| 09:42 ET | 1400 | 55.84 |
| 09:44 ET | 900 | 55.87 |
| 09:46 ET | 2400 | 55.81 |
| 09:48 ET | 1000 | 55.82 |
| 09:50 ET | 2400 | 55.88 |
| 09:51 ET | 29125 | 56.21 |
| 09:53 ET | 4164 | 56.115 |
| 09:55 ET | 1640 | 56.23 |
| 09:57 ET | 2734 | 56.26 |
| 10:00 ET | 200 | 56.41 |
| 10:02 ET | 1200 | 56.27 |
| 10:04 ET | 1655 | 56.02 |
| 10:06 ET | 600 | 56.02 |
| 10:08 ET | 1446 | 56 |
| 10:09 ET | 600 | 56.06 |
| 10:11 ET | 1400 | 56.27 |
| 10:13 ET | 700 | 56.27 |
| 10:15 ET | 5368 | 56.43 |
| 10:18 ET | 1720 | 56.275 |
| 10:20 ET | 1520 | 56.31 |
| 10:22 ET | 200 | 56.46 |
| 10:24 ET | 1839 | 56.2 |
| 10:26 ET | 1300 | 56.35 |
| 10:27 ET | 1000 | 56.305 |
| 10:29 ET | 1291 | 56.38 |
| 10:31 ET | 3620 | 56.2992 |
| 10:33 ET | 2000 | 56.43 |
| 10:36 ET | 2389 | 56.265 |
| 10:38 ET | 800 | 56.295 |
| 10:40 ET | 4480 | 56.1 |
| 10:42 ET | 1100 | 56.19 |
| 10:44 ET | 1400 | 56.15 |
| 10:45 ET | 4400 | 56.07 |
| 10:47 ET | 5764 | 55.945 |
| 10:49 ET | 700 | 55.865 |
| 10:51 ET | 1804 | 55.92 |
| 10:54 ET | 2640 | 55.93 |
| 10:56 ET | 758 | 55.95 |
| 10:58 ET | 2836 | 55.93 |
| 11:00 ET | 1500 | 55.765 |
| 11:02 ET | 2070 | 55.755 |
| 11:03 ET | 702 | 55.77 |
| 11:05 ET | 900 | 55.85 |
| 11:07 ET | 900 | 55.86 |
| 11:09 ET | 520 | 55.925 |
| 11:12 ET | 300 | 55.965 |
| 11:14 ET | 2000 | 55.9 |
| 11:16 ET | 1279 | 55.97 |
| 11:18 ET | 400 | 55.99 |
| 11:20 ET | 917 | 56 |
| 11:21 ET | 1712 | 55.99 |
| 11:23 ET | 1414 | 55.95 |
| 11:25 ET | 1300 | 55.9 |
| 11:27 ET | 700 | 55.94 |
| 11:30 ET | 4169 | 55.895 |
| 11:32 ET | 2242 | 55.9 |
| 11:34 ET | 600 | 55.91 |
| 11:36 ET | 1600 | 55.72 |
| 11:38 ET | 400 | 55.685 |
| 11:39 ET | 2617 | 55.82 |
| 11:41 ET | 1800 | 55.82 |
| 11:43 ET | 574 | 55.89 |
| 11:45 ET | 800 | 55.895 |
| 11:48 ET | 300 | 55.89 |
| 11:50 ET | 2202 | 55.885 |
| 11:52 ET | 850 | 55.905 |
| 11:54 ET | 2150 | 55.9 |
| 11:56 ET | 900 | 55.81 |
| 11:57 ET | 913 | 55.81 |
| 11:59 ET | 700 | 55.81 |
| 12:01 ET | 1900 | 55.77 |
| 12:03 ET | 900 | 55.75 |
| 12:06 ET | 800 | 55.705 |
| 12:08 ET | 1200 | 55.61 |
| 12:10 ET | 600 | 55.565 |
| 12:12 ET | 1200 | 55.66 |
| 12:14 ET | 400 | 55.64 |
| 12:15 ET | 1211 | 55.72 |
| 12:17 ET | 586 | 55.721 |
| 12:19 ET | 200 | 55.74 |
| 12:21 ET | 1000 | 55.86 |
| 12:24 ET | 1400 | 55.75 |
| 12:26 ET | 300 | 55.78 |
| 12:28 ET | 100 | 55.755 |
| 12:30 ET | 700 | 55.84 |
| 12:32 ET | 469 | 55.835 |
| 12:33 ET | 1500 | 55.83 |
| 12:35 ET | 1790 | 55.9 |
| 12:37 ET | 100 | 55.91 |
| 12:39 ET | 500 | 55.89 |
| 12:42 ET | 1000 | 55.9 |
| 12:44 ET | 326 | 55.985 |
| 12:46 ET | 300 | 55.98 |
| 12:48 ET | 600 | 56.02 |
| 12:50 ET | 400 | 56.045 |
| 12:51 ET | 1100 | 56.055 |
| 12:53 ET | 300 | 56.08 |
| 12:55 ET | 900 | 56.14 |
| 12:57 ET | 2853 | 56.04 |
| 01:02 ET | 2479 | 55.945 |
| 01:04 ET | 1209 | 56.02 |
| 01:06 ET | 100 | 56.02 |
| 01:08 ET | 500 | 56.05 |
| 01:09 ET | 2100 | 56.09 |
| 01:11 ET | 655 | 56.165 |
| 01:13 ET | 907 | 56.18 |
Jan 19, 2023
Wells Fargo Adjusts Price Target on IAC/InterActiveCorp to $70 From $85, Maintains Overweight Rating, from 9:49AM ET on Thursday Jan 19, 2023 by MT Newswires
9:49AM ET on Thursday Jan 19, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
IAC Inc | 5.0B | -4.2x | --- |
Parsons Corp | 4.5B | 50.2x | --- |
ASGN Inc | 4.5B | 16.9x | +19.09% |
Lyft Inc | 5.9B | -4.5x | --- |
Applovin Corp | 4.7B | -53.7x | --- |
Conduent Inc | 1.0B | 10.7x | --- |
Company Information
IAC Inc., formerly IAC/Interactivecorp., is a media and Internet company. The Company's segments include Dotdash Meredith, Angi Inc., Search and Emerging & Other. Its Dotdash Meredith segment consists of its digital and print businesses. Through its digital business, it provides original and engaging digital content in a variety of formats, including articles, illustrations, videos and images. Its print business published approximately 30 magazines, as well as more than 350 special interest publications. Its brands include PEOPLE, Entertainment Weekly, Investopedia and others. Its Angi Inc. segment includes the North American (United States and Canada) and European businesses and operations of Angi Inc. Its North American businesses and operations include Angi Ads, Angi Leads and Angi Services. Its Search segment consists of Ask Media Group and its Desktop business. Its Emerging & Other segment includes Care.com, Mosaic Group, Bluecrew, Vivian Health, IAC Films and Newco.
Contact Information
- Headquarters
- 555 West 18Th StreetNEW YORK, NY, United States 10011
- Phone
- 212-314-7300
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Senior Executive
- Barry Diller
- Chief Executive Officer, Director
- Joseph Levin
- Vice Chairman of the Board
- Victor Kaufman
- Chief Financial Officer, Executive Vice President
- Christopher Halpin
- Executive Vice President, Chief Legal Officer
- Kendall Handler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 88.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-13.34 |
Book Value | $79.98 |
P/E Ratio | -4.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
