• LAST PRICE
    47.1900
  • TODAY'S CHANGE (%)
    Trending Up0.6100 (1.3096%)
  • Bid / Lots
    46.2500/ 2
  • Ask / Lots
    47.5000/ 2
  • Open / Previous Close
    46.4300 / 46.5800
  • Day Range
    Low 46.2100
    High 47.2600
  • 52 Week Range
    Low 41.3900
    High 69.8500
  • Volume
    1,251,720
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 46.58
TimeVolumeIAC
09:32 ET847046.56
09:38 ET20046.44
09:39 ET10046.47
09:41 ET133346.35
09:43 ET93046.415
09:45 ET120046.21
09:48 ET118746.215
09:50 ET110046.335
09:52 ET20646.49
09:54 ET10046.445
09:56 ET18546.44
09:57 ET120046.61
09:59 ET20046.67
10:01 ET60946.745
10:03 ET10046.7
10:06 ET273246.7491
10:08 ET10046.77
10:10 ET91346.72
10:14 ET20046.705
10:15 ET20046.705
10:17 ET228446.71
10:19 ET90046.755
10:21 ET20046.71
10:24 ET20046.8
10:26 ET40046.87
10:28 ET137646.87
10:30 ET10046.86
10:32 ET210046.85
10:33 ET50046.85
10:35 ET74146.84
10:37 ET769346.84
10:39 ET20046.78
10:44 ET71246.775
10:46 ET41146.775
10:48 ET290046.81
10:50 ET90046.915
10:51 ET475246.915
10:53 ET30346.91
10:55 ET123146.805
10:57 ET82046.63
11:00 ET32446.65
11:02 ET170046.75
11:04 ET20046.732
11:06 ET318746.775
11:08 ET40046.8
11:09 ET10046.785
11:11 ET222246.74
11:13 ET1050046.73
11:15 ET53546.73
11:18 ET40046.74
11:20 ET120046.8
11:22 ET40046.81
11:24 ET494246.73
11:26 ET27746.68
11:27 ET52546.68
11:29 ET305046.71
11:31 ET20046.705
11:33 ET32146.67
11:36 ET19646.695
11:38 ET72146.7067
11:40 ET110646.785
11:42 ET10046.785
11:44 ET469646.67
11:45 ET20046.695
11:47 ET154246.56
11:49 ET261246.625
11:51 ET80046.655
11:54 ET130446.655
11:56 ET416146.69
11:58 ET137946.675
12:00 ET120046.65
12:02 ET63646.66
12:03 ET40046.62
12:05 ET18746.645
12:07 ET271446.625
12:09 ET70046.61
12:12 ET70046.61
12:14 ET99546.51
12:16 ET50046.5124
12:18 ET322246.57
12:20 ET190046.66
12:21 ET52546.65
12:23 ET20046.725
12:25 ET30146.725
12:27 ET243946.72
12:30 ET31146.7175
12:32 ET60046.74
12:34 ET20046.74
12:36 ET151846.76
12:38 ET120046.85
12:39 ET90046.82
12:41 ET34446.85
12:43 ET236146.825
12:45 ET10046.825
12:48 ET103846.79
12:50 ET43046.83
12:52 ET23046.805
12:54 ET170046.84
12:56 ET20046.83
12:57 ET262046.905
12:59 ET352046.865
01:01 ET10046.865
01:03 ET40046.86
01:06 ET70846.88
01:08 ET363346.8397
01:10 ET269446.72
01:12 ET77046.72
01:15 ET145046.7109
01:17 ET170046.77
01:19 ET268646.75
01:21 ET151446.72
01:24 ET10046.72
01:26 ET70046.675
01:28 ET30046.67
01:30 ET201246.7
01:32 ET60046.71
01:33 ET47346.695
01:35 ET20046.695
01:37 ET20246.7
01:39 ET358446.71
01:42 ET41546.705
01:44 ET120046.67
01:46 ET40746.64
01:48 ET41046.645
01:50 ET249946.7
01:51 ET20046.715
01:55 ET10046.73
01:57 ET77046.745
02:00 ET30446.745
02:02 ET20046.745
02:04 ET390846.75
02:06 ET183746.7
02:08 ET40346.6848
02:09 ET20046.705
02:11 ET30046.715
02:13 ET10046.715
02:15 ET113546.72
02:18 ET540846.83
02:20 ET10046.84
02:22 ET10046.805
02:24 ET66746.8
02:26 ET315046.89
02:27 ET30046.91
02:29 ET61046.8576
02:31 ET10046.88
02:33 ET283446.88
02:36 ET172246.795
02:38 ET617246.65
02:40 ET33846.61
02:42 ET190446.59
02:44 ET205246.63
02:45 ET40046.69
02:47 ET254446.63
02:49 ET101246.6825
02:51 ET30046.655
02:54 ET20746.69
02:56 ET156246.7
02:58 ET20046.76
03:00 ET630346.76
03:02 ET161346.71
03:03 ET465946.72
03:05 ET107046.82
03:07 ET242246.82
03:09 ET49446.8
03:12 ET270346.825
03:14 ET154646.79
03:16 ET161646.76
03:18 ET250146.79
03:20 ET402546.8
03:21 ET325846.79
03:23 ET35946.79
03:25 ET210046.81
03:27 ET214046.835
03:30 ET321246.78
03:32 ET20046.8
03:34 ET337746.88
03:36 ET81746.915
03:38 ET337046.92
03:39 ET240946.93
03:41 ET216646.95
03:43 ET514746.89
03:45 ET93946.92
03:48 ET395646.89
03:50 ET509046.88
03:52 ET814447.07
03:54 ET1171547.135
03:56 ET1893247.13
03:57 ET748547.195
03:59 ET60385047.19
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIAC
IAC Inc
4.1B
-26.3x
+1.18%
United StatesASGN
ASGN Inc
4.1B
20.5x
+9.04%
United StatesLYFT
Lyft Inc
5.4B
-28.3x
---
United StatesCOMP
Compass Inc
1.8B
-5.6x
---
United StatesVYX
NCR Voyix Corp
1.8B
-2.7x
---
United StatesCNDT
Conduent Inc
626.0M
-3.3x
---
As of 2024-06-22

Company Information

IAC Inc. is engaged in building companies. The Company's segments include Dotdash Meredith, Angi Inc., Search, and Emerging & Other. Its Dotdash Meredith segment consists of its digital and print businesses. Through these digital businesses, it provides original and engaging digital content in a variety of formats, including articles, illustrations, videos, and images. Its print business publishes approximately 17 magazines, as well as more than 400 special interest publications. Its Angi Inc. segment includes three segments: Ads and Leads, Services, and International (Europe and Canada). Its Search segment consists of Ask Media Group, a collection of websites providing general search services and information, and a Desktop business, which includes direct-to-consumer downloadable desktop applications and business-to-business partnership operations. Its Emerging & Other segment includes Care.com, Mosaic Group, Vivian Health, The Daily Beast, IAC Films, and Bluecrew.

Contact Information

Headquarters
555 West 18Th StreetNEW YORK, NY, United States 10011
Phone
212-314-7300
Fax
302-655-5049

Executives

Chairman of the Board, Senior Executive
Barry Diller
Chief Executive Officer, Director
Joseph Levin
Vice Chairman of the Board
Victor Kaufman
Chief Financial Officer, Chief Operating Officer, Executive Vice President
Christopher Halpin
Executive Vice President, Chief Legal Officer, Secretary
Kendall Handler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.1B
Revenue (TTM)
$4.2B
Shares Outstanding
86.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.93
EPS
$-1.79
Book Value
$70.75
P/E Ratio
-26.3x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
12.8x
Operating Margin
-4.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.