• LAST PRICE
    29.4400
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (1.1336%)
  • Bid / Lots
    29.4200/ 3
  • Ask / Lots
    29.4600/ 1
  • Open / Previous Close
    29.5300 / 29.1100
  • Day Range
    Low 29.0000
    High 30.3000
  • 52 Week Range
    Low 22.3600
    High 46.7500
  • Volume
    441,590
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 29.11
TimeVolumeIART
09:32 ET748229.63
09:34 ET10029.78
09:36 ET80029.75
09:38 ET208929.97
09:39 ET483329.87
09:41 ET516229.85
09:43 ET159529.905
09:45 ET413229.935
09:48 ET343829.98
09:50 ET214029.82
09:52 ET171229.73
09:54 ET220829.59
09:56 ET90029.6
09:57 ET164729.64
09:59 ET603929.6
10:01 ET30029.64
10:03 ET93529.64
10:06 ET439429.56
10:08 ET125229.53
10:10 ET190929.48
10:12 ET130029.475
10:14 ET509329.42
10:15 ET261529.435
10:17 ET80029.475
10:19 ET92129.56
10:21 ET160029.54
10:24 ET183629.53
10:26 ET130129.57
10:28 ET305429.575
10:30 ET116429.58
10:32 ET637529.52
10:33 ET235129.56
10:35 ET160029.58
10:37 ET313529.65
10:39 ET230529.705
10:42 ET273329.64
10:44 ET173229.59
10:46 ET30029.615
10:48 ET169229.61
10:50 ET60829.6
10:51 ET2829929.404
10:53 ET1706929.44
10:55 ET340529.39
10:57 ET49129.41
11:00 ET10029.41
11:02 ET184729.445
11:04 ET278829.39
11:06 ET116729.36
11:08 ET70029.32
11:09 ET12029.333
11:11 ET501629.38
11:13 ET10029.37
11:15 ET30029.35
11:18 ET100629.375
11:20 ET154729.38
11:22 ET80029.36
11:26 ET30029.37
11:27 ET50229.37
11:29 ET190029.4
11:31 ET20029.42
11:33 ET50029.415
11:36 ET319029.39
11:38 ET174229.35
11:40 ET86529.37
11:42 ET40029.365
11:44 ET99729.35
11:47 ET80029.37
11:49 ET90029.35
11:51 ET16529.3401
11:54 ET35029.34
11:56 ET40029.36
11:58 ET443829.29
12:02 ET288829.31
12:03 ET60929.3
12:05 ET103829.29
12:07 ET198029.31
12:09 ET252429.28
12:12 ET30029.27
12:14 ET30029.28
12:16 ET162429.23
12:18 ET140029.22
12:20 ET160029.25
12:21 ET215329.26
12:23 ET40429.2565
12:25 ET10029.26
12:27 ET380329.3
12:30 ET91629.28
12:32 ET40029.28
12:34 ET300229.2899
12:36 ET50029.29
12:38 ET41729.325
12:39 ET229629.315
12:41 ET41329.31
12:43 ET126129.31
12:45 ET167429.33
12:48 ET70029.34
12:50 ET134929.39
12:52 ET205529.38
12:54 ET80029.42
12:56 ET30029.41
12:59 ET252529.43
01:01 ET90129.45
01:03 ET40029.43
01:06 ET73629.44
01:08 ET171929.43
01:10 ET70029.435
01:12 ET70029.43
01:14 ET156329.4
01:15 ET40029.395
01:17 ET344829.44
01:19 ET536929.485
01:21 ET182029.47
01:24 ET30029.47
01:26 ET70029.49
01:28 ET148729.51
01:30 ET140029.465
01:32 ET167529.405
01:33 ET209429.42
01:35 ET246029.45
01:37 ET212529.38
01:39 ET140029.41
01:42 ET128129.42
01:46 ET113429.42
01:48 ET49829.42
01:50 ET140029.43
01:51 ET60029.435
01:53 ET160029.41
01:55 ET231429.42
01:57 ET15729.4279
02:00 ET166829.44
02:02 ET544229.33
02:04 ET260029.4
02:06 ET95529.41
02:08 ET248029.375
02:09 ET70029.4
02:11 ET215529.39
02:13 ET268129.43
02:15 ET110029.48
02:18 ET323429.45
02:20 ET152629.45
02:22 ET66529.43
02:24 ET291129.39
02:26 ET40029.415
02:27 ET41029.415
02:29 ET70029.415
02:31 ET230029.43
02:33 ET391229.44
02:36 ET140029.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIART
Integra Lifesciences Holdings Corp
2.4B
58.0x
+3.10%
United StatesENOV
Enovis Corp
2.5B
-24.0x
---
United StatesCNMD
Conmed Corp
2.3B
28.5x
+8.12%
United StatesPINC
Premier Inc
2.0B
29.1x
-12.96%
United StatesLIVN
LivaNova PLC
2.9B
-90.2x
---
United StatesICUI
ICU Medical Inc
2.7B
-47.3x
---
As of 2024-06-12

Company Information

Integra LifeSciences Holdings Corporation is a global medical technology company. The Company manufactures and sells medical technologies and products in two segments: Codman Specialty Surgical (CSS) and Tissue Technologies (TT). The CSS segment consists of technologies and instrumentation used for a range of specialties, such as neurosurgery, neurocritical care and otolaryngology. The CSS business consists of a portfolio of brands, such as Codman, DuraGen, DuraSeal, CUSA, Mayfield, Bactiseal, and Certas Plus, which are used for the management of multiple disease states, including brain tumors, traumatic brain injury, hydrocephalus and other neurological conditions. The Company provides instruments that are used in precision, specialty and general surgical procedures. The TT segment is focused on three main areas: complex wound surgery, surgical reconstruction and peripheral nerve repair. The TT segment offers skin and wound repair, bone grafts, and nerve and tendon repair products.

Contact Information

Headquarters
1100 Campus RoadPRINCETON, NJ, United States 08540
Phone
609-275-0500
Fax
609-750-4277

Executives

Executive Chairman of the Board
Stuart Essig
President, Chief Executive Officer, Director
Jan De Witte
Chief Financial Officer, Executive Vice President
Lea Knight
Chief Human Resource Officer, Executive Vice President
Chantal Veillon
Executive Vice President, Chief Legal Officer, Secretary
Eric Schwartz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.4B
Revenue (TTM)
$1.5B
Shares Outstanding
78.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.12
EPS
$0.51
Book Value
$20.31
P/E Ratio
58.0x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
14.8x
Operating Margin
5.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.