Integra Lifesciences Holdings CorpNASDAQ:IART
- LAST PRICE28.4100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.4900/ 1
- Ask / Lots45.4500/ 2
- Open / Previous Close0.0000 / 28.4100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IART |
|---|---|---|
| 09:32 ET | 4175 | 29.27 |
| 09:34 ET | 1700 | 29.11 |
| 09:36 ET | 200 | 29.12 |
| 09:38 ET | 1600 | 28.93 |
| 09:39 ET | 2970 | 28.89 |
| 09:43 ET | 919 | 28.85 |
| 09:45 ET | 1400 | 28.73 |
| 09:48 ET | 200 | 28.7 |
| 09:50 ET | 300 | 28.65 |
| 09:52 ET | 1800 | 28.47 |
| 09:54 ET | 3572 | 28.29 |
| 09:56 ET | 12502 | 28.2825 |
| 09:57 ET | 4304 | 28.22 |
| 09:59 ET | 70168 | 28.18 |
| 10:01 ET | 1191 | 28.25 |
| 10:03 ET | 2100 | 28.17 |
| 10:06 ET | 1400 | 28.21 |
| 10:08 ET | 1799 | 28.23 |
| 10:10 ET | 400 | 28.23 |
| 10:12 ET | 6191 | 28.21 |
| 10:14 ET | 2144 | 28.17 |
| 10:15 ET | 900 | 28.12 |
| 10:17 ET | 2066 | 28.13 |
| 10:19 ET | 6100 | 28.16 |
| 10:21 ET | 1300 | 28.17 |
| 10:24 ET | 1300 | 28.105 |
| 10:26 ET | 2099 | 28.03 |
| 10:28 ET | 4143 | 27.98 |
| 10:30 ET | 3439 | 27.9 |
| 10:32 ET | 1154 | 27.9 |
| 10:33 ET | 5107 | 27.845 |
| 10:35 ET | 4849 | 27.8 |
| 10:37 ET | 1502 | 27.79 |
| 10:39 ET | 2561 | 27.77 |
| 10:42 ET | 10026 | 27.64 |
| 10:44 ET | 3585 | 27.57 |
| 10:46 ET | 10153 | 27.54 |
| 10:48 ET | 6510 | 27.68 |
| 10:50 ET | 2500 | 27.57 |
| 10:51 ET | 1200 | 27.56 |
| 10:53 ET | 1806 | 27.55 |
| 10:55 ET | 3597 | 27.49 |
| 10:57 ET | 2483 | 27.46 |
| 11:00 ET | 18048 | 27.49 |
| 11:02 ET | 9918 | 27.39 |
| 11:04 ET | 1103 | 27.37 |
| 11:06 ET | 4286 | 27.28 |
| 11:08 ET | 3509 | 27.3 |
| 11:09 ET | 20391 | 27.3475 |
| 11:11 ET | 23095 | 27.305 |
| 11:13 ET | 87533 | 27.31 |
| 11:15 ET | 14941 | 27.565 |
| 11:18 ET | 26461 | 27.315 |
| 11:20 ET | 7567 | 27.25 |
| 11:22 ET | 88862 | 27.21 |
| 11:24 ET | 6348 | 27.28 |
| 11:26 ET | 15616 | 27.575 |
| 11:27 ET | 7254 | 27.65 |
| 11:29 ET | 2000 | 27.49 |
| 11:31 ET | 1300 | 27.615 |
| 11:33 ET | 6028 | 27.74 |
| 11:36 ET | 16336 | 27.55 |
| 11:38 ET | 1010 | 27.52 |
| 11:40 ET | 100 | 27.49 |
| 11:42 ET | 4011 | 27.47 |
| 11:44 ET | 5499 | 27.43 |
| 11:45 ET | 3195 | 27.58 |
| 11:47 ET | 1501 | 27.68 |
| 11:49 ET | 1800 | 27.805 |
| 11:51 ET | 4025 | 27.92 |
| 11:54 ET | 1218 | 27.87 |
| 11:56 ET | 1186 | 27.845 |
| 11:58 ET | 1000 | 27.89 |
| 12:00 ET | 1475 | 27.855 |
| 12:02 ET | 863 | 27.815 |
| 12:03 ET | 600 | 27.83 |
| 12:05 ET | 1500 | 27.78 |
| 12:07 ET | 4319 | 27.71 |
| 12:09 ET | 1300 | 27.65 |
| 12:12 ET | 1017 | 27.62 |
| 12:14 ET | 5250 | 27.6 |
| 12:16 ET | 640 | 27.56 |
| 12:18 ET | 6253 | 27.59 |
| 12:20 ET | 500 | 27.58 |
| 12:21 ET | 600 | 27.65 |
| 12:23 ET | 500 | 27.685 |
| 12:25 ET | 1400 | 27.78 |
| 12:27 ET | 200 | 27.79 |
| 12:30 ET | 2405 | 27.72 |
| 12:32 ET | 3880 | 27.67 |
| 12:34 ET | 3000 | 27.63 |
| 12:36 ET | 8741 | 27.72 |
| 12:38 ET | 2500 | 27.67 |
| 12:39 ET | 200 | 27.66 |
| 12:41 ET | 5079 | 27.72 |
| 12:43 ET | 7949 | 27.77 |
| 12:45 ET | 1900 | 27.75 |
| 12:48 ET | 400 | 27.74 |
| 12:50 ET | 5050 | 27.71 |
| 12:52 ET | 200 | 27.74 |
| 12:54 ET | 17321 | 27.84 |
| 12:56 ET | 6267 | 27.85 |
| 12:57 ET | 970 | 27.8492 |
| 12:59 ET | 14506 | 27.93 |
| 01:03 ET | 6525 | 28.01 |
| 01:06 ET | 1872 | 28.09 |
| 01:08 ET | 1400 | 28.13 |
| 01:10 ET | 1766 | 28.16 |
| 01:12 ET | 7562 | 28.245 |
| 01:14 ET | 7144 | 28.31 |
| 01:15 ET | 31610 | 28.335 |
| 01:17 ET | 5200 | 28.23 |
| 01:19 ET | 2900 | 28.21 |
| 01:21 ET | 2716 | 28.33 |
| 01:24 ET | 6007 | 28.41 |
| 01:26 ET | 2255 | 28.51 |
| 01:28 ET | 4101 | 28.42 |
| 01:30 ET | 135 | 28.3851 |
| 01:32 ET | 100 | 28.415 |
| 01:33 ET | 2954 | 28.405 |
| 01:35 ET | 720 | 28.41 |
| 01:37 ET | 1800 | 28.46 |
| 01:39 ET | 1100 | 28.485 |
| 01:42 ET | 700 | 28.485 |
| 01:44 ET | 1827 | 28.57 |
| 01:46 ET | 3864 | 28.53 |
| 01:48 ET | 1600 | 28.55 |
| 01:50 ET | 3162 | 28.54 |
| 01:51 ET | 1300 | 28.5 |
| 01:53 ET | 600 | 28.53 |
| 01:55 ET | 1549 | 28.52 |
| 01:57 ET | 2000 | 28.49 |
| 02:00 ET | 2300 | 28.47 |
| 02:02 ET | 1539 | 28.48 |
| 02:04 ET | 1856 | 28.4 |
| 02:06 ET | 2130 | 28.39 |
| 02:08 ET | 3358 | 28.36 |
| 02:09 ET | 100 | 28.35 |
| 02:11 ET | 3700 | 28.34 |
| 02:13 ET | 900 | 28.375 |
| 02:15 ET | 2453 | 28.41 |
| 02:18 ET | 4929 | 28.33 |
| 02:20 ET | 1213 | 28.345 |
| 02:22 ET | 3234 | 28.31 |
| 02:24 ET | 2644 | 28.32 |
| 02:26 ET | 3574 | 28.32 |
| 02:27 ET | 2626 | 28.33 |
| 02:29 ET | 2200 | 28.27 |
| 02:31 ET | 11094 | 28.27 |
| 02:33 ET | 2078 | 28.28 |
| 02:36 ET | 900 | 28.285 |
| 02:38 ET | 1113 | 28.33 |
| 02:40 ET | 4422 | 28.375 |
| 02:42 ET | 5745 | 28.29 |
| 02:44 ET | 635 | 28.32 |
| 02:45 ET | 700 | 28.34 |
| 02:47 ET | 5996 | 28.33 |
| 02:49 ET | 1200 | 28.36 |
| 02:51 ET | 7661 | 28.33 |
| 02:54 ET | 1714 | 28.35 |
| 02:56 ET | 800 | 28.34 |
| 02:58 ET | 3112 | 28.38 |
| 03:00 ET | 700 | 28.36 |
| 03:02 ET | 300 | 28.375 |
| 03:03 ET | 2200 | 28.38 |
| 03:05 ET | 400 | 28.38 |
| 03:07 ET | 2200 | 28.335 |
| 03:09 ET | 1560 | 28.34 |
| 03:12 ET | 4171 | 28.42 |
| 03:14 ET | 2040 | 28.5 |
| 03:16 ET | 3035 | 28.44 |
| 03:18 ET | 2502 | 28.43 |
| 03:20 ET | 1350 | 28.492 |
| 03:21 ET | 4400 | 28.515 |
| 03:23 ET | 600 | 28.495 |
| 03:25 ET | 2400 | 28.5 |
| 03:27 ET | 5600 | 28.42 |
| 03:30 ET | 3205 | 28.45 |
| 03:32 ET | 2915 | 28.422 |
| 03:34 ET | 3191 | 28.42 |
| 03:36 ET | 1833 | 28.4 |
| 03:38 ET | 6183 | 28.34 |
| 03:39 ET | 800 | 28.34 |
| 03:41 ET | 3667 | 28.32 |
| 03:43 ET | 1800 | 28.31 |
| 03:45 ET | 4533 | 28.31 |
| 03:48 ET | 4562 | 28.321 |
| 03:50 ET | 3150 | 28.35 |
| 03:52 ET | 6779 | 28.33 |
| 03:54 ET | 11166 | 28.42 |
| 03:56 ET | 12785 | 28.375 |
| 03:57 ET | 14253 | 28.385 |
| 03:59 ET | 39479 | 28.41 |
Apr 18, 2024
Integra LifeSciences to Reschedule the First Quarter 2024 Financial Results Conference Call to May 6, 2024, from 5:24PM ET on Thursday Apr 18, 2024 by Dow Jones
5:24PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 3, 2024
DJ Integra LifeSciences Raised to Neutral From Sell by Citigroup, from 11:41AM ET on Wednesday Apr 03, 2024 by Dow Jones
11:41AM ET on Wednesday Apr 03, 2024 by Dow Jones
Apr 1, 2024
Integra LifeSciences Completes the Acquisition of Acclarent, Inc., from 4:15PM ET on Monday Apr 01, 2024 by Dow Jones
4:15PM ET on Monday Apr 01, 2024 by Dow Jones*DJ Integra LifeSciences Completes The Acquisition Of Acclarent, Inc. >IART, from 4:15PM ET on Monday Apr 01, 2024 by Dow Jones
4:15PM ET on Monday Apr 01, 2024 by Dow Jones
Mar 27, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Integra Lifesciences Holdings Corp - IART, from 11:49AM ET on Wednesday Mar 27, 2024 by Dow Jones
11:49AM ET on Wednesday Mar 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Integra Lifesciences Holdings Corp | 2.2B | 33.6x | +3.10% |
Premier Inc | 2.5B | 14.9x | -12.96% |
Conmed Corp | 1.9B | 23.7x | +8.12% |
ICU Medical Inc | 2.3B | -76.6x | --- |
Tandem Diabetes Care Inc | 2.3B | -10.3x | --- |
Enovis Corp | 3.0B | -55.2x | --- |
Company Information
Integra LifeSciences Holdings Corporation is a global medical technology company. The Company manufactures and sells medical technologies and products in two segments: Codman Specialty Surgical (CSS) and Tissue Technologies (TT). The CSS segment consists of technologies and instrumentation used for a range of specialties, such as neurosurgery, neurocritical care and otolaryngology. The CSS business consists of a portfolio of brands, such as Codman, DuraGen, DuraSeal, CUSA, Mayfield, Bactiseal, and Certas Plus, which are used for the management of multiple disease states, including brain tumors, traumatic brain injury, hydrocephalus and other neurological conditions. The Company provides instruments that are used in precision, specialty and general surgical procedures. The TT segment is focused on three main areas: complex wound surgery, surgical reconstruction and peripheral nerve repair. The TT segment offers skin and wound repair, bone grafts, and nerve and tendon repair products.
Contact Information
- Headquarters
- 1100 Campus RoadPRINCETON, NJ, United States 08540
- Phone
- 609-275-0500
- Fax
- 609-750-4277
Executives
- Executive Chairman of the Board
- Stuart Essig
- President, Chief Executive Officer, Director
- Jan De Witte
- Chief Financial Officer, Executive Vice President, Principal Financial Officer
- Lea Knight
- Chief Human Resources Officer, Executive Vice President
- Lisa Evoli
- Executive Vice President, Chief Legal Officer, Secretary
- Eric Schwartz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 78.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.18 |
EPS | $0.84 |
Book Value | $20.31 |
P/E Ratio | 33.6x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 7.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
