Integra Lifesciences Holdings CorpNASDAQ:IART
- LAST PRICE31.4300
- TODAY'S CHANGE (%)-0.1000 (-0.3172%)
- Bid / Lots25.0000/ 1
- Ask / Lots35.0000/ 1
- Open / Previous Close31.7700 / 31.5300
- Day Range
- 52 Week Range
- Volume1,562,854
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IART |
|---|---|---|
| 09:32 ET | 5150 | 31.64 |
| 09:34 ET | 408 | 31.855 |
| 09:36 ET | 1400 | 31.86 |
| 09:38 ET | 2402 | 31.86 |
| 09:39 ET | 2953 | 31.85 |
| 09:41 ET | 300 | 31.895 |
| 09:43 ET | 1957 | 32.07 |
| 09:45 ET | 646 | 31.96 |
| 09:48 ET | 12200 | 32.02 |
| 09:50 ET | 4670 | 31.97 |
| 09:52 ET | 2486 | 31.935 |
| 09:54 ET | 6650 | 32.12 |
| 09:56 ET | 3474 | 32.115 |
| 09:57 ET | 1111 | 32 |
| 09:59 ET | 6600 | 32.0392 |
| 10:01 ET | 4800 | 32.1 |
| 10:03 ET | 7033 | 32.16 |
| 10:06 ET | 4514 | 32.11 |
| 10:08 ET | 1800 | 32.05 |
| 10:10 ET | 1763 | 31.94 |
| 10:12 ET | 1800 | 31.94 |
| 10:14 ET | 3700 | 31.79 |
| 10:15 ET | 6447 | 31.75 |
| 10:17 ET | 1513 | 31.84 |
| 10:19 ET | 1227 | 31.83 |
| 10:21 ET | 9554 | 31.73 |
| 10:24 ET | 6341 | 31.67 |
| 10:26 ET | 2200 | 31.715 |
| 10:28 ET | 4600 | 31.75 |
| 10:30 ET | 2529 | 31.69 |
| 10:32 ET | 4800 | 31.645 |
| 10:33 ET | 1927 | 31.5536 |
| 10:35 ET | 300 | 31.58 |
| 10:37 ET | 822 | 31.62 |
| 10:39 ET | 1200 | 31.73 |
| 10:42 ET | 3154 | 31.78 |
| 10:44 ET | 203 | 31.82 |
| 10:46 ET | 500 | 31.89 |
| 10:48 ET | 400 | 31.84 |
| 10:50 ET | 2010 | 31.76 |
| 10:51 ET | 300 | 31.65 |
| 10:53 ET | 786 | 31.635 |
| 10:55 ET | 900 | 31.62 |
| 10:57 ET | 1139 | 31.485 |
| 11:00 ET | 10965 | 31.515 |
| 11:02 ET | 773 | 31.59 |
| 11:04 ET | 3145 | 31.57 |
| 11:06 ET | 700 | 31.575 |
| 11:08 ET | 400 | 31.58 |
| 11:09 ET | 1230 | 31.55 |
| 11:11 ET | 10864 | 31.55 |
| 11:13 ET | 2400 | 31.47 |
| 11:15 ET | 200 | 31.47 |
| 11:18 ET | 900 | 31.49 |
| 11:20 ET | 300 | 31.48 |
| 11:22 ET | 500 | 31.5 |
| 11:24 ET | 300 | 31.52 |
| 11:26 ET | 900 | 31.55 |
| 11:27 ET | 300 | 31.55 |
| 11:29 ET | 3508 | 31.515 |
| 11:31 ET | 7475 | 31.42 |
| 11:33 ET | 1481 | 31.4 |
| 11:36 ET | 1200 | 31.39 |
| 11:38 ET | 4667 | 31.42 |
| 11:40 ET | 8134 | 31.38 |
| 11:42 ET | 3505 | 31.43 |
| 11:44 ET | 2900 | 31.38 |
| 11:45 ET | 2100 | 31.4 |
| 11:47 ET | 22981 | 31.32 |
| 11:49 ET | 5166 | 31.3 |
| 11:51 ET | 700 | 31.35 |
| 11:54 ET | 10669 | 31.4 |
| 11:56 ET | 6485 | 31.35 |
| 11:58 ET | 9924 | 31.43 |
| 12:00 ET | 6081 | 31.36 |
| 12:02 ET | 3620 | 31.375 |
| 12:03 ET | 3442 | 31.44 |
| 12:05 ET | 3900 | 31.4 |
| 12:07 ET | 2000 | 31.36 |
| 12:09 ET | 300 | 31.365 |
| 12:12 ET | 1200 | 31.33 |
| 12:14 ET | 1500 | 31.29 |
| 12:16 ET | 700 | 31.315 |
| 12:18 ET | 4925 | 31.35 |
| 12:20 ET | 3080 | 31.35 |
| 12:21 ET | 200 | 31.33 |
| 12:23 ET | 2339 | 31.24 |
| 12:25 ET | 500 | 31.26 |
| 12:27 ET | 2526 | 31.285 |
| 12:30 ET | 3049 | 31.29 |
| 12:32 ET | 1100 | 31.305 |
| 12:34 ET | 12900 | 31.275 |
| 12:36 ET | 15369 | 31.21 |
| 12:38 ET | 700 | 31.22 |
| 12:39 ET | 1100 | 31.22 |
| 12:41 ET | 2400 | 31.14 |
| 12:43 ET | 2866 | 31.195 |
| 12:45 ET | 521 | 31.195 |
| 12:48 ET | 500 | 31.21 |
| 12:50 ET | 500 | 31.22 |
| 12:52 ET | 1366 | 31.17 |
| 12:54 ET | 2221 | 31.19 |
| 12:56 ET | 1700 | 31.19 |
| 12:57 ET | 6059 | 31.07 |
| 12:59 ET | 16115 | 31.13 |
| 01:01 ET | 744 | 31.13 |
| 01:03 ET | 3541 | 31.095 |
| 01:06 ET | 5800 | 31.12 |
| 01:08 ET | 936 | 31.13 |
| 01:10 ET | 800 | 31.16 |
| 01:12 ET | 7961 | 31.11 |
| 01:14 ET | 3099 | 31.04 |
| 01:15 ET | 831 | 31.06 |
| 01:17 ET | 2566 | 31.03 |
| 01:19 ET | 500 | 31.03 |
| 01:21 ET | 3713 | 31.08 |
| 01:24 ET | 1029 | 31.1 |
| 01:26 ET | 8839 | 31.08 |
| 01:28 ET | 4781 | 31.18 |
| 01:30 ET | 1871 | 31.12 |
| 01:32 ET | 1583 | 31.16 |
| 01:33 ET | 2919 | 31.1 |
| 01:35 ET | 1699 | 31.105 |
| 01:37 ET | 1895 | 31.08 |
| 01:39 ET | 6606 | 31.08 |
| 01:42 ET | 5113 | 31.09 |
| 01:44 ET | 1400 | 31.1 |
| 01:46 ET | 6358 | 31.11 |
| 01:48 ET | 15207 | 31.145 |
| 01:50 ET | 4480 | 31.16 |
| 01:51 ET | 17866 | 31.23 |
| 01:53 ET | 1054 | 31.26 |
| 01:55 ET | 1217 | 31.325 |
| 01:57 ET | 1300 | 31.36 |
| 02:00 ET | 3581 | 31.24 |
| 02:02 ET | 800 | 31.27 |
| 02:04 ET | 10132 | 31.17 |
| 02:06 ET | 500 | 31.19 |
| 02:08 ET | 2300 | 31.12 |
| 02:09 ET | 2200 | 31.14 |
| 02:11 ET | 3000 | 31.12 |
| 02:13 ET | 300 | 31.14 |
| 02:15 ET | 969 | 31.09 |
| 02:18 ET | 1300 | 31.08 |
| 02:20 ET | 900 | 31.09 |
| 02:22 ET | 3942 | 31 |
| 02:24 ET | 1807 | 30.99 |
| 02:26 ET | 6087 | 31 |
| 02:27 ET | 2043 | 30.98 |
| 02:29 ET | 12006 | 30.955 |
| 02:31 ET | 3953 | 30.9 |
| 02:33 ET | 2561 | 30.83 |
| 02:36 ET | 28694 | 31.08 |
| 02:38 ET | 8332 | 31.06 |
| 02:40 ET | 2560 | 31.02 |
| 02:42 ET | 2738 | 31.03 |
| 02:44 ET | 11963 | 31.01 |
| 02:45 ET | 4100 | 31 |
| 02:47 ET | 3535 | 31.065 |
| 02:49 ET | 2810 | 31 |
| 02:51 ET | 3896 | 31.035 |
| 02:54 ET | 2670 | 31.03 |
| 02:56 ET | 3614 | 30.995 |
| 02:58 ET | 4934 | 31 |
| 03:00 ET | 3060 | 31.005 |
| 03:02 ET | 1000 | 31.03 |
| 03:03 ET | 1100 | 31.01 |
| 03:05 ET | 200 | 31.02 |
| 03:07 ET | 3628 | 31.07 |
| 03:09 ET | 6002 | 31.06 |
| 03:12 ET | 1800 | 31.085 |
| 03:14 ET | 4368 | 31.08 |
| 03:16 ET | 5341 | 30.98 |
| 03:18 ET | 3008 | 31 |
| 03:20 ET | 1500 | 30.995 |
| 03:21 ET | 7233 | 30.915 |
| 03:23 ET | 5734 | 30.95 |
| 03:25 ET | 3271 | 31 |
| 03:27 ET | 5421 | 31.045 |
| 03:30 ET | 61790 | 31.08 |
| 03:32 ET | 32873 | 31 |
| 03:34 ET | 4840 | 31 |
| 03:36 ET | 5810 | 31.03 |
| 03:38 ET | 5423 | 31.08 |
| 03:39 ET | 6959 | 31.08 |
| 03:41 ET | 29811 | 31.18 |
| 03:43 ET | 4892 | 31.195 |
| 03:45 ET | 7585 | 31.25 |
| 03:48 ET | 9796 | 31.22 |
| 03:50 ET | 5900 | 31.28 |
| 03:52 ET | 12958 | 31.36 |
| 03:54 ET | 9752 | 31.38 |
| 03:56 ET | 14312 | 31.415 |
| 03:57 ET | 18239 | 31.43 |
| 03:59 ET | 34624 | 31.43 |
Jul 19, 2024
Jul 16, 2024
DJ Integra LifeSciences Is Maintained at Hold by Truist Securities, from 9:58AM ET on Tuesday Jul 16, 2024 by Dow Jones
9:58AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 15, 2024
DJ Integra LifeSciences Is Maintained at Underweight by Morgan Stanley, from 1:14PM ET on Monday Jul 15, 2024 by Dow Jones
1:14PM ET on Monday Jul 15, 2024 by Dow JonesIntegra LifeSciences Provides Updated Plans for Its Manufacturing Facility in Braintree, Massachusetts, from 8:00AM ET on Monday Jul 15, 2024 by Dow Jones
8:00AM ET on Monday Jul 15, 2024 by Dow JonesIntegra LifeSciences to Host Second Quarter 2024 Financial Results Conference Call on July 29, 2024, from 8:00AM ET on Monday Jul 15, 2024 by Dow Jones
8:00AM ET on Monday Jul 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Integra Lifesciences Holdings Corp | 2.5B | 61.9x | +3.10% |
Enovis Corp | 2.6B | -25.4x | --- |
Premier Inc | 2.1B | 32.4x | -12.96% |
Conmed Corp | 2.2B | 27.1x | +8.12% |
LivaNova PLC | 2.9B | -90.7x | --- |
Myriad Genetics Inc | 2.5B | -9.8x | --- |
Company Information
Integra LifeSciences Holdings Corporation is a global medical technology company. The Company manufactures and sells medical technologies and products in two segments: Codman Specialty Surgical (CSS) and Tissue Technologies (TT). The CSS segment consists of technologies and instrumentation used for a range of specialties, such as neurosurgery, neurocritical care and otolaryngology. The CSS business consists of a portfolio of brands, such as Codman, DuraGen, DuraSeal, CUSA, Mayfield, Bactiseal, and Certas Plus, which are used for the management of multiple disease states, including brain tumors, traumatic brain injury, hydrocephalus and other neurological conditions. The Company provides instruments that are used in precision, specialty and general surgical procedures. The TT segment is focused on three main areas: complex wound surgery, surgical reconstruction and peripheral nerve repair. The TT segment offers skin and wound repair, bone grafts, and nerve and tendon repair products.
Contact Information
- Headquarters
- 1100 Campus RoadPRINCETON, NJ, United States 08540
- Phone
- 609-275-0500
- Fax
- 609-750-4277
Executives
- Executive Chairman of the Board
- Stuart Essig
- President, Chief Executive Officer, Director
- Jan De Witte
- Chief Financial Officer, Executive Vice President
- Lea Knight
- Chief Human Resource Officer, Executive Vice President
- Chantal Veillon
- Executive Vice President, Chief Legal Officer, Secretary
- Eric Schwartz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 78.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $0.51 |
Book Value | $20.31 |
P/E Ratio | 61.9x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 15.2x |
Operating Margin | 5.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
