Integral Ad Science Holding CorpNASDAQ:IAS
- LAST PRICE9.1100
- TODAY'S CHANGE (%)0.0100 (0.1099%)
- Bid / Lots9.0100/ 15
- Ask / Lots9.2000/ 12
- Open / Previous Close9.0400 / 9.1000
- Day Range
- 52 Week Range
- Volume2,870,709
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IAS |
|---|---|---|
| 09:32 ET | 43196 | 8.995 |
| 09:34 ET | 2263 | 8.96 |
| 09:36 ET | 17402 | 9.01 |
| 09:38 ET | 10716 | 9.129 |
| 09:39 ET | 13685 | 9.1 |
| 09:41 ET | 10293 | 9.16 |
| 09:43 ET | 7314 | 9.1901 |
| 09:45 ET | 7677 | 9.14 |
| 09:48 ET | 8345 | 9.175 |
| 09:50 ET | 6728 | 9.16 |
| 09:52 ET | 8924 | 9.155 |
| 09:54 ET | 1826 | 9.185 |
| 09:56 ET | 7807 | 9.22 |
| 09:57 ET | 8564 | 9.18 |
| 09:59 ET | 1683 | 9.195 |
| 10:01 ET | 9451 | 9.175 |
| 10:03 ET | 9193 | 9.155 |
| 10:06 ET | 4743 | 9.175 |
| 10:08 ET | 1200 | 9.175 |
| 10:10 ET | 17056 | 9.2 |
| 10:12 ET | 8251 | 9.195 |
| 10:14 ET | 3700 | 9.215 |
| 10:15 ET | 16929 | 9.19 |
| 10:17 ET | 3000 | 9.22 |
| 10:19 ET | 7603 | 9.205 |
| 10:21 ET | 7333 | 9.2 |
| 10:24 ET | 4540 | 9.18 |
| 10:26 ET | 4265 | 9.16 |
| 10:28 ET | 8936 | 9.18 |
| 10:30 ET | 4716 | 9.18 |
| 10:32 ET | 2784 | 9.195 |
| 10:33 ET | 15808 | 9.22 |
| 10:35 ET | 3770 | 9.21 |
| 10:37 ET | 7494 | 9.185 |
| 10:39 ET | 3224 | 9.185 |
| 10:42 ET | 8582 | 9.19 |
| 10:44 ET | 5363 | 9.22 |
| 10:46 ET | 4100 | 9.23 |
| 10:48 ET | 7080 | 9.22 |
| 10:50 ET | 3275 | 9.195 |
| 10:51 ET | 1333 | 9.195 |
| 10:53 ET | 2223 | 9.19 |
| 10:55 ET | 2376 | 9.19 |
| 10:57 ET | 8352 | 9.18 |
| 11:00 ET | 1926 | 9.17 |
| 11:02 ET | 22558 | 9.175 |
| 11:04 ET | 4594 | 9.15 |
| 11:06 ET | 500 | 9.15 |
| 11:08 ET | 9248 | 9.17 |
| 11:09 ET | 3010 | 9.19 |
| 11:11 ET | 2240 | 9.19 |
| 11:13 ET | 6976 | 9.2 |
| 11:15 ET | 2500 | 9.19 |
| 11:18 ET | 20080 | 9.205 |
| 11:20 ET | 650 | 9.2075 |
| 11:22 ET | 11910 | 9.185 |
| 11:24 ET | 2915 | 9.175 |
| 11:26 ET | 9044 | 9.205 |
| 11:27 ET | 4626 | 9.185 |
| 11:29 ET | 600 | 9.18 |
| 11:31 ET | 10997 | 9.18 |
| 11:33 ET | 100 | 9.175 |
| 11:36 ET | 700 | 9.18 |
| 11:38 ET | 12652 | 9.17 |
| 11:40 ET | 2812 | 9.16 |
| 11:42 ET | 4535 | 9.15 |
| 11:44 ET | 1367 | 9.15 |
| 11:45 ET | 2191 | 9.155 |
| 11:47 ET | 14097 | 9.175 |
| 11:49 ET | 5200 | 9.19 |
| 11:51 ET | 9956 | 9.1505 |
| 11:54 ET | 7054 | 9.145 |
| 11:56 ET | 3236 | 9.135 |
| 11:58 ET | 5815 | 9.14 |
| 12:00 ET | 626 | 9.15 |
| 12:02 ET | 6457 | 9.16 |
| 12:03 ET | 6152 | 9.145 |
| 12:05 ET | 1343 | 9.145 |
| 12:07 ET | 2558 | 9.14 |
| 12:09 ET | 2150 | 9.14 |
| 12:12 ET | 22712 | 9.145 |
| 12:14 ET | 498 | 9.15 |
| 12:16 ET | 11474 | 9.145 |
| 12:18 ET | 7163 | 9.14 |
| 12:20 ET | 7378 | 9.14 |
| 12:21 ET | 100 | 9.145 |
| 12:23 ET | 400 | 9.14 |
| 12:25 ET | 17928 | 9.135 |
| 12:27 ET | 14624 | 9.135 |
| 12:30 ET | 13686 | 9.115 |
| 12:32 ET | 1093 | 9.11 |
| 12:34 ET | 947 | 9.11 |
| 12:36 ET | 3600 | 9.105 |
| 12:38 ET | 3658 | 9.1 |
| 12:39 ET | 1948 | 9.105 |
| 12:41 ET | 36317 | 9.09 |
| 12:43 ET | 7964 | 9.11 |
| 12:45 ET | 1100 | 9.12 |
| 12:48 ET | 6733 | 9.11 |
| 12:50 ET | 448 | 9.115 |
| 12:52 ET | 5725 | 9.13 |
| 12:54 ET | 200 | 9.125 |
| 12:56 ET | 3076 | 9.13 |
| 12:57 ET | 6052 | 9.125 |
| 12:59 ET | 19226 | 9.1 |
| 01:01 ET | 1700 | 9.105 |
| 01:03 ET | 8495 | 9.13 |
| 01:06 ET | 300 | 9.125 |
| 01:08 ET | 8164 | 9.145 |
| 01:10 ET | 6095 | 9.15 |
| 01:12 ET | 2671 | 9.14 |
| 01:14 ET | 886 | 9.13 |
| 01:15 ET | 6412 | 9.12 |
| 01:17 ET | 1674 | 9.12 |
| 01:19 ET | 10669 | 9.12 |
| 01:21 ET | 771 | 9.125 |
| 01:24 ET | 200 | 9.125 |
| 01:26 ET | 1234 | 9.12 |
| 01:28 ET | 2560 | 9.12 |
| 01:30 ET | 8919 | 9.11 |
| 01:32 ET | 2160 | 9.11 |
| 01:33 ET | 1100 | 9.11 |
| 01:35 ET | 2300 | 9.1175 |
| 01:37 ET | 12847 | 9.135 |
| 01:39 ET | 850 | 9.135 |
| 01:42 ET | 1428 | 9.14 |
| 01:44 ET | 6629 | 9.15 |
| 01:46 ET | 5100 | 9.17 |
| 01:48 ET | 1000 | 9.17 |
| 01:50 ET | 1400 | 9.17 |
| 01:51 ET | 7072 | 9.18 |
| 01:53 ET | 5299 | 9.17 |
| 01:55 ET | 4097 | 9.16 |
| 01:57 ET | 7664 | 9.145 |
| 02:00 ET | 600 | 9.145 |
| 02:02 ET | 4440 | 9.14 |
| 02:04 ET | 4867 | 9.13 |
| 02:06 ET | 1800 | 9.13 |
| 02:08 ET | 17975 | 9.14 |
| 02:09 ET | 1034 | 9.125 |
| 02:11 ET | 1000 | 9.125 |
| 02:13 ET | 908 | 9.12 |
| 02:15 ET | 10842 | 9.115 |
| 02:18 ET | 2332 | 9.11 |
| 02:20 ET | 9376 | 9.125 |
| 02:22 ET | 1000 | 9.125 |
| 02:24 ET | 2605 | 9.12 |
| 02:26 ET | 1400 | 9.13 |
| 02:27 ET | 10866 | 9.11 |
| 02:29 ET | 6666 | 9.08 |
| 02:31 ET | 1900 | 9.08 |
| 02:33 ET | 5461 | 9.0799 |
| 02:36 ET | 3738 | 9.06 |
| 02:38 ET | 5410 | 9.05 |
| 02:40 ET | 6973 | 9.04 |
| 02:42 ET | 4349 | 9.02 |
| 02:44 ET | 2124 | 9.02 |
| 02:45 ET | 11952 | 9.02 |
| 02:47 ET | 2493 | 9.015 |
| 02:49 ET | 7081 | 9.03 |
| 02:51 ET | 600 | 9.025 |
| 02:54 ET | 7587 | 9.01 |
| 02:56 ET | 1879 | 9.015 |
| 02:58 ET | 15095 | 9.02 |
| 03:00 ET | 500 | 9.02 |
| 03:02 ET | 1788 | 9.025 |
| 03:03 ET | 1537 | 9.025 |
| 03:05 ET | 16094 | 9.045 |
| 03:07 ET | 16044 | 9.045 |
| 03:09 ET | 3878 | 9.0585 |
| 03:12 ET | 2340 | 9.06 |
| 03:14 ET | 7952 | 9.0605 |
| 03:16 ET | 9854 | 9.06 |
| 03:18 ET | 700 | 9.05 |
| 03:20 ET | 3250 | 9.055 |
| 03:21 ET | 8167 | 9.06 |
| 03:23 ET | 20455 | 9.08 |
| 03:25 ET | 4072 | 9.08 |
| 03:27 ET | 2850 | 9.08 |
| 03:30 ET | 12434 | 9.085 |
| 03:32 ET | 18650 | 9.065 |
| 03:34 ET | 9045 | 9.055 |
| 03:36 ET | 11066 | 9.04 |
| 03:38 ET | 5183 | 9.03 |
| 03:39 ET | 21671 | 9.035 |
| 03:41 ET | 4623 | 9.035 |
| 03:43 ET | 16277 | 9.02 |
| 03:45 ET | 10391 | 9.02 |
| 03:48 ET | 32435 | 9.045 |
| 03:50 ET | 16499 | 9.06 |
| 03:52 ET | 5913 | 9.07 |
| 03:54 ET | 43896 | 9.07 |
| 03:56 ET | 24530 | 9.1 |
| 03:57 ET | 27075 | 9.1 |
| 03:59 ET | 105670 | 9.11 |
Yesterday
Levi & Korsinsky Reminds Shareholders of an Investigation into Integral Ad Science Holding Corp. (IAS) Regarding Potential Securities Fraud Allegations, from 4:51AM ET on Friday Apr 19, 2024 by Dow Jones
4:51AM ET on Friday Apr 19, 2024 by Dow JonesINVESTOR ACTION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Integral Ad Science Holding Corp. and Encourages Investors with Losses to Contact the Firm, from 4:01AM ET on Friday Apr 19, 2024 by Dow Jones
4:01AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 17, 2024
Integral Ad Science Holding Corp. INVESTIGATION: Levi & Korsinsky Investigates Potential Securities Fraud by Integral Ad Science (IAS), from 3:46PM ET on Wednesday Apr 17, 2024 by Dow Jones
3:46PM ET on Wednesday Apr 17, 2024 by Dow JonesINVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Integral Ad Science Holding Corp. and Encourages Investors with Losses to Contact the Firm, from 3:04PM ET on Wednesday Apr 17, 2024 by Dow Jones
3:04PM ET on Wednesday Apr 17, 2024 by Dow JonesLost Money on Integral Ad Science Holding Corp.(IAS)? You May Have Been Affected by Fraud- Contact Levi & Korsinsky, from 12:06AM ET on Wednesday Apr 17, 2024 by Dow Jones
12:06AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Integral Ad Science Holding Corp | 1.5B | 239.4x | --- |
Magnite Inc | 1.2B | -7.2x | --- |
Thryv Holdings Inc | 790.5M | -3.0x | --- |
Nexxen International Ltd | 403.7M | -19.2x | --- |
Boston Omaha Corp | 502.9M | -70.9x | --- |
Autohome Inc | 3.1B | 11.5x | -8.66% |
Company Information
Integral Ad Science Holding Corp. is engaged in providing global media measurement and optimization platform. The Company’s cloud-based technology platform provides actionable insights and delivers independent measurement and verification of digital advertising across all devices, channels, and formats, including desktop, mobile, connected TV, social, display, and video. Its Quality Impressions metric is designed to verify that digital ads are served to a real person rather than a bot, viewable on-screen, and appear in a brand-safe and suitable environment in the correct geography. It helps advertisers optimize their ad spend and better measure consumer engagement with campaigns across platforms, while enabling publishers to improve their inventory yield and revenue. It has integrations with major advertising and technology platforms including Facebook, Instagram, Google, YouTube, and others. It operates in the United States, The United Kingdom, France, Germany, and other countries.
Contact Information
- Headquarters
- 99 Wall Street, #1950NEW YORK, NY, United States 10005
- Phone
- 646-278-4871
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Michael Fosnaugh
- Chief Executive Officer, Director
- Lisa Utzschneider
- Chief Financial Officer
- Tania Secor
- Chief Accounting Officer
- Alexis Gil
- Chief Product Officer
- Tom Sharma
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $474.4M |
Shares Outstanding | 159.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.04 |
Book Value | $5.73 |
P/E Ratio | 239.4x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 23.4x |
Operating Margin | 3.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
