Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IAS |
---|---|---|
09:32 ET | 6471 | 14.59 |
09:35 ET | 500 | 14.53 |
09:37 ET | 300 | 14.57 |
09:42 ET | 100 | 14.59 |
09:44 ET | 899 | 14.6 |
09:46 ET | 500 | 14.645 |
09:48 ET | 269 | 14.62 |
09:51 ET | 320 | 14.59 |
09:53 ET | 136 | 14.63 |
09:57 ET | 600 | 14.65 |
10:00 ET | 500 | 14.65 |
10:04 ET | 1200 | 14.66 |
10:06 ET | 1175 | 14.61 |
10:09 ET | 300 | 14.59 |
10:13 ET | 5990 | 14.57 |
10:15 ET | 2274 | 14.55 |
10:18 ET | 1325 | 14.55 |
10:20 ET | 1000 | 14.53 |
10:22 ET | 2102 | 14.53 |
10:26 ET | 1637 | 14.55 |
10:27 ET | 400 | 14.52 |
10:29 ET | 100 | 14.49 |
10:31 ET | 2249 | 14.5066 |
10:33 ET | 400 | 14.52 |
10:36 ET | 2132 | 14.535 |
10:38 ET | 2290 | 14.56 |
10:40 ET | 696 | 14.58 |
10:42 ET | 400 | 14.58 |
10:44 ET | 600 | 14.57 |
10:45 ET | 1334 | 14.6 |
10:47 ET | 200 | 14.59 |
10:49 ET | 2862 | 14.63 |
10:51 ET | 800 | 14.61 |
10:56 ET | 400 | 14.61 |
10:58 ET | 539 | 14.56 |
11:00 ET | 800 | 14.58 |
11:02 ET | 1530 | 14.54 |
11:03 ET | 838 | 14.57 |
11:05 ET | 700 | 14.53 |
11:07 ET | 200 | 14.525 |
11:09 ET | 544 | 14.55 |
11:12 ET | 1100 | 14.56 |
11:14 ET | 500 | 14.585 |
11:16 ET | 2298 | 14.625 |
11:18 ET | 600 | 14.61 |
11:21 ET | 2616 | 14.58 |
11:23 ET | 200 | 14.58 |
11:25 ET | 1261 | 14.58 |
11:27 ET | 100 | 14.58 |
11:30 ET | 200 | 14.6 |
11:32 ET | 500 | 14.58 |
11:34 ET | 200 | 14.575 |
11:36 ET | 2427 | 14.57 |
11:39 ET | 230 | 14.58 |
11:41 ET | 300 | 14.59 |
11:43 ET | 1365 | 14.57 |
11:45 ET | 1000 | 14.62 |
11:48 ET | 100 | 14.6 |
11:50 ET | 100 | 14.65 |
11:52 ET | 200 | 14.63 |
11:54 ET | 1845 | 14.65 |
11:56 ET | 1180 | 14.68 |
11:57 ET | 300 | 14.68 |
12:01 ET | 100 | 14.68 |
12:03 ET | 1926 | 14.66 |
12:06 ET | 500 | 14.63 |
12:08 ET | 181 | 14.64 |
12:12 ET | 618 | 14.63 |
12:14 ET | 253 | 14.63 |
12:17 ET | 1100 | 14.6003 |
12:19 ET | 1795 | 14.58 |
12:21 ET | 821 | 14.57 |
12:24 ET | 1491 | 14.59 |
12:26 ET | 100 | 14.59 |
12:30 ET | 2601 | 14.58 |
12:32 ET | 400 | 14.6 |
12:33 ET | 700 | 14.63 |
12:35 ET | 100 | 14.63 |
12:37 ET | 925 | 14.61 |
12:48 ET | 100 | 14.61 |
12:50 ET | 700 | 14.63 |
12:51 ET | 100 | 14.62 |
12:53 ET | 100 | 14.61 |
12:57 ET | 300 | 14.62 |
01:00 ET | 2169 | 14.645 |
01:02 ET | 458 | 14.64 |
01:04 ET | 7451 | 14.68 |
01:06 ET | 1447 | 14.65 |
01:08 ET | 400 | 14.65 |
01:09 ET | 547 | 14.66 |
01:11 ET | 1805 | 14.68 |
01:13 ET | 486 | 14.66 |
01:18 ET | 1319 | 14.665 |
01:20 ET | 100 | 14.665 |
01:22 ET | 500 | 14.66 |
01:24 ET | 608 | 14.65 |
01:26 ET | 1394 | 14.69 |
01:27 ET | 908 | 14.71 |
01:29 ET | 330 | 14.71 |
01:33 ET | 200 | 14.685 |
01:42 ET | 1053 | 14.64 |
01:49 ET | 1653 | 14.63 |
01:51 ET | 1636 | 14.66 |
02:03 ET | 448 | 14.67 |
02:05 ET | 400 | 14.66 |
02:07 ET | 600 | 14.67 |
02:09 ET | 1216 | 14.67 |
02:12 ET | 200 | 14.6779 |
02:14 ET | 800 | 14.68 |
02:16 ET | 100 | 14.67 |
02:18 ET | 200 | 14.68 |
02:21 ET | 604 | 14.66 |
02:23 ET | 606 | 14.6505 |
02:25 ET | 800 | 14.67 |
02:27 ET | 900 | 14.65 |
02:30 ET | 100 | 14.64 |
02:34 ET | 1526 | 14.66 |
02:36 ET | 500 | 14.66 |
02:41 ET | 100 | 14.65 |
02:43 ET | 553 | 14.64 |
02:45 ET | 100 | 14.63 |
02:48 ET | 594 | 14.62 |
02:50 ET | 200 | 14.61 |
02:52 ET | 853 | 14.59 |
02:54 ET | 200 | 14.58 |
02:56 ET | 200 | 14.59 |
02:57 ET | 1401 | 14.61 |
02:59 ET | 500 | 14.6 |
03:01 ET | 100 | 14.59 |
03:03 ET | 100 | 14.58 |
03:06 ET | 300 | 14.585 |
03:08 ET | 3836 | 14.59 |
03:10 ET | 2132 | 14.63 |
03:12 ET | 794 | 14.64 |
03:14 ET | 634 | 14.63 |
03:15 ET | 300 | 14.63 |
03:17 ET | 554 | 14.62 |
03:19 ET | 1600 | 14.6103 |
03:21 ET | 900 | 14.62 |
03:24 ET | 1501 | 14.62 |
03:26 ET | 300 | 14.625 |
03:28 ET | 1750 | 14.635 |
03:30 ET | 2414 | 14.625 |
03:32 ET | 3758 | 14.64 |
03:33 ET | 600 | 14.645 |
03:35 ET | 2209 | 14.67 |
03:37 ET | 200 | 14.67 |
03:39 ET | 7569 | 14.62 |
03:42 ET | 3552 | 14.62 |
03:44 ET | 5593 | 14.615 |
03:46 ET | 7540 | 14.645 |
03:48 ET | 1800 | 14.6499 |
03:50 ET | 7033 | 14.645 |
03:51 ET | 3863 | 14.66 |
03:53 ET | 5331 | 14.63 |
03:55 ET | 5803 | 14.64 |
03:57 ET | 5485 | 14.635 |
04:00 ET | 77625 | 14.63 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Integral Ad Science Holding Corp | 2.3B | 275.6x | --- |
Magnite Inc | 1.2B | -5.0x | --- |
Autohome Inc | 3.4B | 11.6x | -3.12% |
Boston Omaha Corp | 471.1M | 1,091.4x | --- |
Comscore Inc | 63.7M | -1.0x | --- |
Fluent Inc | 41.5M | -0.3x | --- |
Integral Ad Science Holding Corp. is a global digital advertising verification company. The Company offers advertising verification, optimization, and contextual targeting services. Its cloud-based technology platform provides actionable insights and delivers independent measurement and verification of digital advertising across all devices, channels, and formats, including desktop, mobile, connected TV (CTV), social, display, and video. The Company’s Quality Impressions metric is designed to verify that digital ads are served to a real person rather than a bot, viewable on-screen, and appear in a brand-safe and suitable environment in the correct geography. It helps advertisers optimize their ad spend and better measure consumer engagement with campaigns across platforms, while enabling publishers to improve their inventory yield and revenue. The Company operates in the United States, United Kingdom (U.K), France, Germany, Italy, Singapore, Australia, France, Japan, and India.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
---|---|
Revenue (TTM) | $457.5M |
Shares Outstanding | 157.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.05 |
Book Value | $5.25 |
P/E Ratio | 275.6x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 37.4x |
Operating Margin | 1.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.