Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IBKR |
---|---|---|
09:32 ET | 16830 | 57.62 |
09:34 ET | 5396 | 57.86 |
09:36 ET | 13117 | 57.81 |
09:38 ET | 14541 | 57.45 |
09:39 ET | 4300 | 57.325 |
09:41 ET | 1630 | 57.2 |
09:43 ET | 1800 | 57.265 |
09:45 ET | 1491 | 57.44 |
09:48 ET | 1900 | 57.81 |
09:50 ET | 2220 | 57.97 |
09:52 ET | 3000 | 57.975 |
09:54 ET | 5941 | 57.555 |
09:56 ET | 3308 | 57.67 |
09:57 ET | 1400 | 57.46 |
09:59 ET | 1200 | 57.32 |
10:01 ET | 13156 | 56.83 |
10:03 ET | 1757 | 56.795 |
10:06 ET | 841 | 56.855 |
10:08 ET | 2470 | 56.69 |
10:10 ET | 2657 | 56.73 |
10:12 ET | 500 | 56.87 |
10:14 ET | 2981 | 56.89 |
10:15 ET | 900 | 57.08 |
10:17 ET | 1441 | 57.13 |
10:19 ET | 1950 | 57.22 |
10:21 ET | 600 | 57.27 |
10:24 ET | 2654 | 57.38 |
10:26 ET | 3190 | 57.35 |
10:28 ET | 2800 | 57.29 |
10:30 ET | 1700 | 57.5 |
10:32 ET | 1490 | 57.66 |
10:33 ET | 2025 | 57.71 |
10:35 ET | 300 | 57.73 |
10:37 ET | 2801 | 57.56 |
10:39 ET | 766 | 57.62 |
10:42 ET | 2000 | 57.4975 |
10:44 ET | 1440 | 57.43 |
10:46 ET | 1000 | 57.44 |
10:48 ET | 2240 | 57.53 |
10:50 ET | 800 | 57.63 |
10:51 ET | 900 | 57.52 |
10:53 ET | 1300 | 57.59 |
10:55 ET | 200 | 57.63 |
10:57 ET | 1548 | 57.68 |
11:00 ET | 2767 | 57.7077 |
11:02 ET | 2775 | 57.77 |
11:04 ET | 3300 | 57.73 |
11:06 ET | 200 | 57.83 |
11:08 ET | 1000 | 57.825 |
11:09 ET | 1000 | 57.75 |
11:11 ET | 2756 | 57.71 |
11:13 ET | 1728 | 57.83 |
11:15 ET | 1170 | 57.88 |
11:18 ET | 2021 | 57.87 |
11:20 ET | 1977 | 57.77 |
11:22 ET | 2001 | 57.78 |
11:24 ET | 700 | 57.69 |
11:26 ET | 1691 | 57.86 |
11:27 ET | 2413 | 57.91 |
11:29 ET | 900 | 57.98 |
11:31 ET | 1500 | 57.9 |
11:33 ET | 900 | 57.93 |
11:36 ET | 3525 | 57.985 |
11:38 ET | 2373 | 57.9625 |
11:40 ET | 2054 | 57.96 |
11:42 ET | 200 | 57.92 |
11:44 ET | 300 | 57.91 |
11:45 ET | 2725 | 57.84 |
11:47 ET | 600 | 57.9 |
11:49 ET | 500 | 57.72 |
11:51 ET | 529 | 57.91 |
11:54 ET | 400 | 57.98 |
11:56 ET | 2253 | 57.88 |
11:58 ET | 2111 | 58.01 |
12:00 ET | 800 | 57.99 |
12:02 ET | 1000 | 57.82 |
12:03 ET | 2541 | 58 |
12:05 ET | 900 | 58.01 |
12:07 ET | 244 | 58.04 |
12:09 ET | 700 | 58.095 |
12:12 ET | 4310 | 58 |
12:14 ET | 2300 | 58.04 |
12:16 ET | 2700 | 58.065 |
12:18 ET | 1543 | 57.97 |
12:20 ET | 2469 | 57.975 |
12:21 ET | 1300 | 58.04 |
12:23 ET | 1800 | 58.02 |
12:25 ET | 3247 | 57.98 |
12:27 ET | 1920 | 57.96 |
12:30 ET | 2762 | 57.95 |
12:32 ET | 1504 | 57.83 |
12:34 ET | 2179 | 57.79 |
12:36 ET | 900 | 57.82 |
12:38 ET | 900 | 57.83 |
12:39 ET | 900 | 57.86 |
12:41 ET | 1400 | 57.87 |
12:43 ET | 1300 | 57.84 |
12:45 ET | 708 | 57.93 |
12:48 ET | 1300 | 57.88 |
12:50 ET | 1000 | 57.79 |
12:52 ET | 653 | 57.73 |
12:54 ET | 2990 | 57.8 |
12:56 ET | 600 | 57.77 |
12:57 ET | 3977 | 57.625 |
12:59 ET | 945 | 57.64 |
01:01 ET | 8911 | 57.63 |
01:03 ET | 3700 | 57.54 |
01:06 ET | 1821 | 57.47 |
01:08 ET | 1101 | 57.46 |
01:10 ET | 1929 | 57.41 |
01:12 ET | 865 | 57.415 |
01:14 ET | 1605 | 57.44 |
01:15 ET | 2733 | 57.37 |
01:17 ET | 2504 | 57.39 |
01:19 ET | 564 | 57.37 |
01:21 ET | 1127 | 57.25 |
01:24 ET | 1400 | 57.39 |
01:26 ET | 700 | 57.52 |
01:28 ET | 1240 | 57.54 |
01:30 ET | 300 | 57.565 |
01:32 ET | 3569 | 57.61 |
01:33 ET | 646 | 57.71 |
01:35 ET | 1162 | 57.63 |
01:37 ET | 300 | 57.64 |
01:39 ET | 1500 | 57.61 |
01:42 ET | 2075 | 57.56 |
01:44 ET | 1767 | 57.59 |
01:46 ET | 700 | 57.62 |
01:48 ET | 8394 | 57.69 |
01:50 ET | 2000 | 57.69 |
01:51 ET | 3500 | 57.665 |
01:53 ET | 6515 | 57.65 |
01:55 ET | 1100 | 57.655 |
01:57 ET | 5098 | 57.665 |
02:00 ET | 664 | 57.705 |
02:02 ET | 8256 | 57.715 |
02:04 ET | 200 | 57.705 |
02:06 ET | 2300 | 57.73 |
02:08 ET | 1700 | 57.71 |
02:09 ET | 1763 | 57.68 |
02:11 ET | 2337 | 57.805 |
02:13 ET | 2912 | 57.77 |
02:15 ET | 4137 | 57.71 |
02:18 ET | 2001 | 57.67 |
02:20 ET | 400 | 57.68 |
02:22 ET | 2899 | 57.71 |
02:24 ET | 1158 | 57.75 |
02:26 ET | 1295 | 57.74 |
02:27 ET | 1900 | 57.67 |
02:29 ET | 1700 | 57.73 |
02:31 ET | 1100 | 57.755 |
02:33 ET | 500 | 57.8 |
02:36 ET | 2800 | 57.66 |
02:38 ET | 1000 | 57.68 |
02:40 ET | 2756 | 57.73 |
02:42 ET | 3141 | 57.73 |
02:44 ET | 500 | 57.8 |
02:45 ET | 2500 | 57.805 |
02:47 ET | 5521 | 57.765 |
02:49 ET | 1942 | 57.695 |
02:51 ET | 1427 | 57.69 |
02:54 ET | 2800 | 57.68 |
02:56 ET | 200 | 57.71 |
02:58 ET | 1866 | 57.7 |
03:00 ET | 1531 | 57.71 |
03:02 ET | 800 | 57.74 |
03:03 ET | 1826 | 57.69 |
03:05 ET | 503 | 57.74 |
03:07 ET | 1400 | 57.69 |
03:09 ET | 1700 | 57.84 |
03:12 ET | 1600 | 57.76 |
03:14 ET | 1900 | 57.755 |
03:16 ET | 2600 | 57.725 |
03:18 ET | 600 | 57.77 |
03:20 ET | 600 | 57.81 |
03:21 ET | 6147 | 57.81 |
03:23 ET | 3976 | 57.735 |
03:25 ET | 3957 | 57.75 |
03:27 ET | 1200 | 57.8 |
03:30 ET | 3991 | 57.85 |
03:32 ET | 3014 | 57.83 |
03:34 ET | 2547 | 57.795 |
03:36 ET | 4024 | 57.79 |
03:38 ET | 2962 | 57.73 |
03:39 ET | 1800 | 57.6 |
03:41 ET | 600 | 57.61 |
03:43 ET | 3228 | 57.525 |
03:45 ET | 3000 | 57.54 |
03:48 ET | 2725 | 57.435 |
03:50 ET | 8059 | 57.4 |
03:52 ET | 11617 | 57.46 |
03:54 ET | 11128 | 57.5 |
03:56 ET | 14813 | 57.48 |
03:57 ET | 14188 | 57.51 |
03:59 ET | 234577 | 57.55 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Interactive Brokers Group Inc | 23.7B | 20.2x | +21.03% |
State Street Corp | 24.8B | 9.4x | +7.66% |
Ares Management Corp | 19.4B | 35.2x | +11.53% |
Nasdaq Inc | 24.1B | 21.2x | +61.60% |
Northern Trust Corp | 21.6B | 14.7x | +10.55% |
Bank of New York Mellon Corp | 35.4B | 11.1x | +5.67% |
Interactive Brokers Group, Inc. is an automated global electronic broker. The Company provides custody and service accounts for hedge and mutual funds, exchange-traded funds (ETFs), registered investment advisors, proprietary trading groups, introducing brokers and individual investors. The Company as an electronic broker, executes, clear and settles trades globally for both institutional and individual customers. The Company specializes in routing orders for executions and processing trades in stocks, options, futures, foreign exchange instruments (forex), bonds, mutual funds, ETFs, metals and cryptocurrencies in approximately 150 electronic exchanges and market centers around the world. Its product offerings include IBKR Pro, IBKR Lite, IBKR Integrated Investment Account, Insured Bank Deposit Sweep Program, Investors’ Marketplace, mutual fund marketplace, bonds marketplace, fractional trading, cryptocurrency and the United States spot gold. It has market centers in over 33 countries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.1B |
---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 418.1M |
Dividend Yield | 0.70% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-31-22 |
Pay Date | 06-14-22 |
Beta | 0.77 |
EPS | $2.84 |
Book Value | $24.39 |
P/E Ratio | 20.2x |
Price/Sales (TTM) | 9.1 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 58.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.