Interactive Brokers Group IncNASDAQ:IBKR
- LAST PRICE83.1500
- TODAY'S CHANGE (%)2.3400 (2.8957%)
- Bid / Lots83.0000/ 1
- Ask / Lots84.0000/ 1
- Open / Previous Close81.1500 / 80.8100
- Day Range
- 52 Week Range
- Volume1,827,503
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBKR |
|---|---|---|
| 09:32 ET | 11924 | 81.435 |
| 09:33 ET | 6817 | 81.91 |
| 09:35 ET | 22269 | 82.33 |
| 09:37 ET | 4105 | 82.35 |
| 09:39 ET | 2184 | 82.45 |
| 09:42 ET | 51383 | 82.7 |
| 09:44 ET | 24557 | 82.93 |
| 09:46 ET | 7458 | 82.78 |
| 09:48 ET | 5270 | 82.925 |
| 09:50 ET | 9458 | 83.06 |
| 09:51 ET | 10213 | 83.125 |
| 09:53 ET | 9122 | 83.095 |
| 09:55 ET | 1760 | 83.24 |
| 09:57 ET | 5114 | 83.15 |
| 10:00 ET | 3745 | 83.25 |
| 10:02 ET | 12206 | 83.485 |
| 10:04 ET | 29375 | 83.47 |
| 10:06 ET | 2600 | 83.34 |
| 10:08 ET | 1910 | 83.35 |
| 10:09 ET | 4501 | 83.26 |
| 10:11 ET | 900 | 83.15 |
| 10:13 ET | 3587 | 83.07 |
| 10:15 ET | 2176 | 83.16 |
| 10:18 ET | 6029 | 83.3 |
| 10:20 ET | 4623 | 83.48 |
| 10:22 ET | 10339 | 83.42 |
| 10:24 ET | 4104 | 83.33 |
| 10:26 ET | 2007 | 83.375 |
| 10:27 ET | 7177 | 83.325 |
| 10:29 ET | 1810 | 83.215 |
| 10:31 ET | 12055 | 83.115 |
| 10:33 ET | 3931 | 83.03 |
| 10:36 ET | 4130 | 82.99 |
| 10:38 ET | 4944 | 83.145 |
| 10:40 ET | 1917 | 83.15 |
| 10:42 ET | 3967 | 83.13 |
| 10:44 ET | 4284 | 83.14 |
| 10:45 ET | 2922 | 83.2375 |
| 10:47 ET | 1221 | 83.17 |
| 10:49 ET | 2646 | 83 |
| 10:51 ET | 3507 | 83.085 |
| 10:54 ET | 2700 | 83.165 |
| 10:56 ET | 2957 | 83.21 |
| 10:58 ET | 3900 | 83.29 |
| 11:00 ET | 1200 | 83.32 |
| 11:02 ET | 1700 | 83.28 |
| 11:03 ET | 1100 | 83.21 |
| 11:05 ET | 2015 | 83.075 |
| 11:07 ET | 4910 | 83 |
| 11:09 ET | 2320 | 83.07 |
| 11:12 ET | 1800 | 83.01 |
| 11:14 ET | 1726 | 83.04 |
| 11:16 ET | 22013 | 82.875 |
| 11:18 ET | 3300 | 82.775 |
| 11:20 ET | 4198 | 82.63 |
| 11:21 ET | 7469 | 82.65 |
| 11:23 ET | 5565 | 82.665 |
| 11:25 ET | 3042 | 82.67 |
| 11:27 ET | 3106 | 82.69 |
| 11:30 ET | 2805 | 82.79 |
| 11:32 ET | 500 | 82.87 |
| 11:34 ET | 2900 | 82.86 |
| 11:36 ET | 1100 | 82.905 |
| 11:38 ET | 1807 | 82.945 |
| 11:39 ET | 1121 | 82.775 |
| 11:41 ET | 300 | 82.735 |
| 11:43 ET | 1116 | 82.76 |
| 11:45 ET | 1022 | 82.69 |
| 11:48 ET | 1000 | 82.7 |
| 11:50 ET | 1501 | 82.725 |
| 11:52 ET | 4089 | 82.87 |
| 11:54 ET | 400 | 82.845 |
| 11:56 ET | 1602 | 82.86 |
| 11:57 ET | 2206 | 82.69 |
| 11:59 ET | 2952 | 82.7899 |
| 12:01 ET | 850 | 82.755 |
| 12:03 ET | 1980 | 82.7712 |
| 12:06 ET | 600 | 82.74 |
| 12:08 ET | 4122 | 82.86 |
| 12:10 ET | 1918 | 82.84 |
| 12:12 ET | 1700 | 82.775 |
| 12:14 ET | 28155 | 82.625 |
| 12:15 ET | 2744 | 82.545 |
| 12:17 ET | 2404 | 82.625 |
| 12:19 ET | 1500 | 82.715 |
| 12:21 ET | 1669 | 82.67 |
| 12:24 ET | 1000 | 82.665 |
| 12:26 ET | 6441 | 82.845 |
| 12:28 ET | 15331 | 82.955 |
| 12:30 ET | 1991 | 82.915 |
| 12:32 ET | 4326 | 83.065 |
| 12:33 ET | 3200 | 83.085 |
| 12:35 ET | 3568 | 83.18 |
| 12:37 ET | 1800 | 83.265 |
| 12:39 ET | 2600 | 83.275 |
| 12:42 ET | 2036 | 83.27 |
| 12:44 ET | 2510 | 83.3021 |
| 12:46 ET | 3610 | 83.295 |
| 12:48 ET | 2838 | 83.375 |
| 12:50 ET | 2595 | 83.52 |
| 12:51 ET | 3525 | 83.42 |
| 12:53 ET | 4684 | 83.47 |
| 12:55 ET | 2210 | 83.4 |
| 12:57 ET | 3036 | 83.33 |
| 01:00 ET | 4579 | 83.33 |
| 01:02 ET | 1553 | 83.39 |
| 01:04 ET | 4585 | 83.34 |
| 01:06 ET | 2500 | 83.395 |
| 01:08 ET | 3936 | 83.48 |
| 01:09 ET | 7750 | 83.52 |
| 01:11 ET | 8577 | 83.51 |
| 01:13 ET | 1700 | 83.49 |
| 01:15 ET | 10146 | 83.515 |
| 01:18 ET | 2803 | 83.5 |
| 01:20 ET | 4593 | 83.51 |
| 01:22 ET | 1712 | 83.47 |
| 01:24 ET | 3714 | 83.42 |
| 01:26 ET | 8091 | 83.365 |
| 01:27 ET | 2700 | 83.395 |
| 01:29 ET | 22157 | 83.5 |
| 01:31 ET | 8537 | 83.54 |
| 01:33 ET | 10093 | 83.5 |
| 01:36 ET | 5004 | 83.54 |
| 01:38 ET | 8724 | 83.52 |
| 01:40 ET | 6218 | 83.53 |
| 01:42 ET | 3036 | 83.5329 |
| 01:44 ET | 700 | 83.52 |
| 01:45 ET | 4452 | 83.54 |
| 01:47 ET | 7662 | 83.66 |
| 01:49 ET | 2192 | 83.69 |
| 01:51 ET | 400 | 83.705 |
| 01:54 ET | 2156 | 83.695 |
| 01:56 ET | 4268 | 83.715 |
| 01:58 ET | 1447 | 83.715 |
| 02:00 ET | 2100 | 83.56 |
| 02:02 ET | 400 | 83.56 |
| 02:03 ET | 3091 | 83.5 |
| 02:05 ET | 523 | 83.525 |
| 02:07 ET | 1400 | 83.56 |
| 02:09 ET | 1700 | 83.665 |
| 02:12 ET | 2826 | 83.62 |
| 02:14 ET | 2147 | 83.59 |
| 02:16 ET | 2090 | 83.63 |
| 02:18 ET | 1672 | 83.62 |
| 02:20 ET | 900 | 83.69 |
| 02:21 ET | 900 | 83.69 |
| 02:23 ET | 4903 | 83.795 |
| 02:25 ET | 3462 | 83.75 |
| 02:27 ET | 2600 | 83.8 |
| 02:30 ET | 1829 | 83.815 |
| 02:32 ET | 1300 | 83.82 |
| 02:34 ET | 6569 | 83.82 |
| 02:36 ET | 1886 | 83.8 |
| 02:38 ET | 2484 | 83.805 |
| 02:39 ET | 1800 | 83.855 |
| 02:41 ET | 1100 | 83.87 |
| 02:43 ET | 8094 | 83.82 |
| 02:45 ET | 2913 | 83.69 |
| 02:48 ET | 2739 | 83.62 |
| 02:50 ET | 7316 | 83.565 |
| 02:52 ET | 7362 | 83.56 |
| 02:54 ET | 4494 | 83.525 |
| 02:56 ET | 4203 | 83.47 |
| 02:57 ET | 2622 | 83.495 |
| 02:59 ET | 3311 | 83.48 |
| 03:01 ET | 2545 | 83.45 |
| 03:03 ET | 2010 | 83.43 |
| 03:06 ET | 5042 | 83.39 |
| 03:08 ET | 6400 | 83.45 |
| 03:10 ET | 5890 | 83.505 |
| 03:12 ET | 7475 | 83.49 |
| 03:14 ET | 10082 | 83.555 |
| 03:15 ET | 8025 | 83.62 |
| 03:17 ET | 6936 | 83.54 |
| 03:19 ET | 2300 | 83.46 |
| 03:21 ET | 5619 | 83.395 |
| 03:24 ET | 5834 | 83.45 |
| 03:26 ET | 6426 | 83.45 |
| 03:28 ET | 5884 | 83.4501 |
| 03:30 ET | 2073 | 83.45 |
| 03:32 ET | 4862 | 83.47 |
| 03:33 ET | 4522 | 83.47 |
| 03:35 ET | 3839 | 83.46 |
| 03:37 ET | 4363 | 83.47 |
| 03:39 ET | 4831 | 83.51 |
| 03:42 ET | 4141 | 83.49 |
| 03:44 ET | 8170 | 83.485 |
| 03:46 ET | 8441 | 83.355 |
| 03:48 ET | 7521 | 83.47 |
| 03:50 ET | 10648 | 83.4365 |
| 03:51 ET | 5858 | 83.39 |
| 03:53 ET | 22599 | 83.185 |
| 03:55 ET | 52902 | 83.145 |
| 03:57 ET | 77453 | 83.145 |
| 04:00 ET | 138918 | 83.15 |
Dec 1, 2023
Interactive Brokers Group Reports Brokerage Metrics and Other Financial Information for November 2023, includes Reg.-NMS Execution Statistics, from 12:34PM ET on Friday Dec 01, 2023 by Dow Jones
12:34PM ET on Friday Dec 01, 2023 by Dow JonesDJ Interactive Brokers Initiated at Buy by Redburn Atlantic, from 8:45AM ET on Friday Dec 01, 2023 by Dow Jones
8:45AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 27, 2023
Interactive Brokers Expands Cryptocurrency Trading to Retail Investors in Hong Kong, from 9:00PM ET on Monday Nov 27, 2023 by Dow Jones
9:00PM ET on Monday Nov 27, 2023 by Dow Jones
Nov 22, 2023
Interactive Brokers Group to Present at Goldman Sachs US Financial Services Conference, from 9:00AM ET on Wednesday Nov 22, 2023 by Dow Jones
9:00AM ET on Wednesday Nov 22, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interactive Brokers Group Inc | 34.5B | 15.1x | +1.01% |
Ares Management Corp | 33.3B | 51.2x | +7.05% |
Nasdaq Inc | 31.2B | 24.2x | +12.43% |
Bank of New York Mellon Corp | 37.2B | 11.5x | -0.94% |
State Street Corp | 22.6B | 10.8x | +4.16% |
Cboe Global Markets Inc | 18.7B | 26.9x | +2.78% |
Company Information
Interactive Brokers Group, Inc. is an automated global electronic broker. The Company custody and service accounts for hedge and mutual funds, exchange-traded funds (ETFs), registered investment advisors, proprietary trading groups, introducing brokers and individual investors. It specializes in routing orders and executing and processing trades in stocks, options, futures, foreign exchange instruments (forex), bonds, mutual funds, ETFs and precious metals on more than 150 electronic exchanges and market centers in 33 countries and 26 currencies around the world. In addition, its customers can use its trading platform to trade certain cryptocurrencies through a third-party cryptocurrency service provider that executes, clears and custodies the cryptocurrencies. Its key product offerings include IBKR Pro, IBKR Lite and IBKR Universal account. Its customers can access its technology through trading platforms, such as Trader Workstation (TWS), IBKR Mobile, Client Portal, and others.
Contact Information
- Headquarters
- 1 Pickwick PlzGREENWICH, CT, United States 06830
- Phone
- 203-618-5800
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Thomas Peterffy
- President, Chief Executive Officer, Director
- Milan Galik
- Independent Vice Chairman of the Board
- Earl Nemser
- Chief Financial Officer, Treasurer, Secretary, Director
- Paul Brody
- Executive Vice President, Chief Information Officer
- Thomas Frank
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.5B |
|---|---|
Revenue (TTM) | $7.2B |
Shares Outstanding | 426.9M |
Dividend Yield | 0.48% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 11-30-23 |
Pay Date | 12-14-23 |
Beta | 0.73 |
EPS | $5.52 |
Book Value | $27.68 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 40.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
