Interactive Brokers Group IncNASDAQ:IBKR
- LAST PRICE191.7100
- TODAY'S CHANGE (%)3.8500 (2.0494%)
- Bid / Lots191.0000/ 5
- Ask / Lots193.1100/ 1
- Open / Previous Close190.9900 / 187.8600
- Day Range
- 52 Week Range
- Volume1,285,632
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBKR |
|---|---|---|
| 09:32 ET | 10971 | 189.9914 |
| 09:33 ET | 2548 | 189.5 |
| 09:35 ET | 8760 | 189.5 |
| 09:37 ET | 7950 | 189 |
| 09:39 ET | 3741 | 189.15 |
| 09:42 ET | 2466 | 189.01 |
| 09:44 ET | 1202 | 188.89 |
| 09:46 ET | 3921 | 188.93 |
| 09:48 ET | 6400 | 189.02 |
| 09:50 ET | 1100 | 189.69 |
| 09:51 ET | 1100 | 189.56 |
| 09:53 ET | 6633 | 189.535 |
| 09:55 ET | 2486 | 189.88 |
| 09:57 ET | 7649 | 189.71 |
| 10:00 ET | 10675 | 189.75 |
| 10:02 ET | 6586 | 189.37 |
| 10:04 ET | 4000 | 189.08 |
| 10:06 ET | 1284 | 189.3581 |
| 10:08 ET | 1046 | 189.065 |
| 10:09 ET | 6604 | 189.79 |
| 10:11 ET | 800 | 189.58 |
| 10:13 ET | 1016 | 189.845 |
| 10:15 ET | 3486 | 190.15 |
| 10:18 ET | 1700 | 190.2925 |
| 10:20 ET | 1294 | 190.3225 |
| 10:22 ET | 500 | 190.24 |
| 10:24 ET | 5415 | 190.17 |
| 10:26 ET | 2200 | 189.86 |
| 10:27 ET | 1155 | 189.725 |
| 10:29 ET | 1731 | 189.55 |
| 10:31 ET | 13766 | 189.365 |
| 10:33 ET | 7921 | 189.43 |
| 10:36 ET | 1710 | 189.465 |
| 10:38 ET | 2035 | 189.66 |
| 10:40 ET | 700 | 189.665 |
| 10:42 ET | 19315 | 189.54 |
| 10:44 ET | 15280 | 188.97 |
| 10:45 ET | 1120 | 188.97 |
| 10:47 ET | 4300 | 189.41 |
| 10:49 ET | 3292 | 189.675 |
| 10:51 ET | 1724 | 189.79 |
| 10:54 ET | 1794 | 189.6 |
| 10:56 ET | 1228 | 189.75 |
| 10:58 ET | 2178 | 189.84 |
| 11:00 ET | 400 | 189.55 |
| 11:02 ET | 1800 | 189.83 |
| 11:03 ET | 1457 | 189.69 |
| 11:05 ET | 4577 | 189.895 |
| 11:07 ET | 1782 | 189.99 |
| 11:09 ET | 1561 | 189.55 |
| 11:12 ET | 5923 | 189.495 |
| 11:14 ET | 900 | 189.495 |
| 11:16 ET | 2000 | 189.645 |
| 11:18 ET | 100 | 189.615 |
| 11:20 ET | 1006 | 189.595 |
| 11:21 ET | 1968 | 189.715 |
| 11:23 ET | 600 | 189.66 |
| 11:25 ET | 2255 | 189.55 |
| 11:27 ET | 1614 | 189.52 |
| 11:30 ET | 2160 | 189.58 |
| 11:32 ET | 2812 | 189.6 |
| 11:34 ET | 658 | 189.62 |
| 11:36 ET | 4044 | 189.85 |
| 11:38 ET | 3000 | 189.7 |
| 11:39 ET | 1400 | 189.78 |
| 11:41 ET | 200 | 189.78 |
| 11:43 ET | 3065 | 190.17 |
| 11:45 ET | 300 | 190.17 |
| 11:48 ET | 1666 | 189.93 |
| 11:50 ET | 898 | 189.815 |
| 11:52 ET | 3825 | 189.76 |
| 11:54 ET | 3300 | 190.03 |
| 11:56 ET | 200 | 189.98 |
| 11:57 ET | 756 | 189.96 |
| 11:59 ET | 1038 | 189.935 |
| 12:01 ET | 11412 | 190.22 |
| 12:03 ET | 10308 | 190.185 |
| 12:06 ET | 975 | 190.095 |
| 12:10 ET | 1201 | 190.15 |
| 12:12 ET | 850 | 190.14 |
| 12:14 ET | 2501 | 190.21 |
| 12:15 ET | 100 | 190.155 |
| 12:17 ET | 3025 | 190.15 |
| 12:19 ET | 2026 | 190.2875 |
| 12:21 ET | 400 | 190.295 |
| 12:24 ET | 925 | 190.38 |
| 12:26 ET | 915 | 190.385 |
| 12:28 ET | 2521 | 190.265 |
| 12:30 ET | 1021 | 190.29 |
| 12:32 ET | 4482 | 190.65 |
| 12:33 ET | 300 | 190.65 |
| 12:35 ET | 5562 | 190.82 |
| 12:37 ET | 6361 | 190.8 |
| 12:39 ET | 4477 | 190.88 |
| 12:42 ET | 699 | 190.75 |
| 12:44 ET | 1789 | 191.07 |
| 12:46 ET | 3449 | 191.18 |
| 12:48 ET | 440 | 191.34 |
| 12:50 ET | 2473 | 191.43 |
| 12:51 ET | 1100 | 191.215 |
| 12:53 ET | 400 | 191.36 |
| 12:55 ET | 632 | 191.34 |
| 12:57 ET | 200 | 191.335 |
| 01:00 ET | 7184 | 191.43 |
| 01:02 ET | 200 | 191.48 |
| 01:04 ET | 1596 | 191.54 |
| 01:06 ET | 200 | 191.535 |
| 01:08 ET | 2865 | 191.4665 |
| 01:09 ET | 800 | 191.665 |
| 01:11 ET | 400 | 191.635 |
| 01:13 ET | 1200 | 191.665 |
| 01:15 ET | 13298 | 192 |
| 01:18 ET | 7047 | 191.8 |
| 01:20 ET | 4160 | 191.7825 |
| 01:22 ET | 363 | 191.9 |
| 01:24 ET | 757 | 191.7305 |
| 01:26 ET | 1100 | 191.89 |
| 01:27 ET | 1909 | 191.84 |
| 01:29 ET | 400 | 191.8 |
| 01:31 ET | 1000 | 191.89 |
| 01:33 ET | 300 | 191.83 |
| 01:36 ET | 2298 | 192.07 |
| 01:38 ET | 2935 | 191.945 |
| 01:40 ET | 953 | 191.93 |
| 01:42 ET | 1400 | 191.99 |
| 01:44 ET | 4800 | 192.045 |
| 01:45 ET | 1755 | 192.035 |
| 01:47 ET | 3000 | 191.8901 |
| 01:49 ET | 3574 | 192.01 |
| 01:51 ET | 1500 | 191.85 |
| 01:54 ET | 1087 | 191.82 |
| 01:56 ET | 2820 | 191.93 |
| 01:58 ET | 400 | 191.9 |
| 02:00 ET | 945 | 191.895 |
| 02:02 ET | 1131 | 191.875 |
| 02:03 ET | 1500 | 191.78 |
| 02:05 ET | 3100 | 191.7425 |
| 02:07 ET | 800 | 191.92 |
| 02:09 ET | 700 | 191.833 |
| 02:12 ET | 2168 | 191.79 |
| 02:14 ET | 910 | 191.91 |
| 02:16 ET | 100 | 191.81 |
| 02:18 ET | 1012 | 191.88 |
| 02:20 ET | 1100 | 191.7388 |
| 02:21 ET | 7452 | 191.75 |
| 02:23 ET | 400 | 191.76 |
| 02:25 ET | 3416 | 192.18 |
| 02:27 ET | 400 | 192.25 |
| 02:30 ET | 300 | 192.15 |
| 02:32 ET | 2000 | 192.09 |
| 02:34 ET | 1200 | 191.94 |
| 02:36 ET | 2000 | 191.97 |
| 02:38 ET | 1900 | 191.835 |
| 02:39 ET | 1200 | 191.705 |
| 02:41 ET | 700 | 191.695 |
| 02:43 ET | 2815 | 191.5 |
| 02:45 ET | 1900 | 191.23 |
| 02:48 ET | 1639 | 191.22 |
| 02:50 ET | 3510 | 191.265 |
| 02:52 ET | 3005 | 191.2 |
| 02:54 ET | 2342 | 191.06 |
| 02:56 ET | 1700 | 191.22 |
| 02:57 ET | 3005 | 191.22 |
| 02:59 ET | 2793 | 191.34 |
| 03:01 ET | 1120 | 191.5 |
| 03:03 ET | 200 | 191.485 |
| 03:06 ET | 8766 | 191.61 |
| 03:08 ET | 3710 | 191.7 |
| 03:10 ET | 1400 | 191.65 |
| 03:12 ET | 756 | 191.62 |
| 03:14 ET | 1000 | 191.66 |
| 03:15 ET | 4851 | 191.49 |
| 03:17 ET | 2697 | 191.33 |
| 03:19 ET | 300 | 191.325 |
| 03:21 ET | 1000 | 191.365 |
| 03:24 ET | 1000 | 191.3721 |
| 03:26 ET | 1748 | 191.35 |
| 03:28 ET | 100 | 191.29 |
| 03:30 ET | 4146 | 191.435 |
| 03:32 ET | 711 | 191.3819 |
| 03:33 ET | 4075 | 191.4425 |
| 03:35 ET | 1514 | 191.51 |
| 03:37 ET | 7836 | 191.595 |
| 03:39 ET | 1000 | 191.585 |
| 03:42 ET | 1800 | 191.72 |
| 03:44 ET | 1784 | 191.69 |
| 03:46 ET | 3300 | 191.6895 |
| 03:48 ET | 7123 | 191.75 |
| 03:50 ET | 18662 | 191.81 |
| 03:51 ET | 15760 | 191.94 |
| 03:53 ET | 6673 | 191.72 |
| 03:55 ET | 27435 | 191.66 |
| 03:57 ET | 23401 | 191.85 |
| 04:00 ET | 118260 | 191.71 |
Yesterday
Interactive Brokers Launches Plan d'Epargne en Actions (PEA Classique) Accounts, from 4:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
4:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 6, 2024
DJ Schwab, Interactive Brokers, and Robinhood Soar Following Trump Victory -- Barrons.com, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Schwab, Interactive Brokers, and Robinhood Soar Following Trump Victory -- Barrons.com, from 1:02PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:02PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Schwab, Interactive Brokers, and Robinhood Soar Following Trump Victory -- Barrons.com, from 12:19PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:19PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Interactive Brokers Up Nearly 9%, on Track for Record High Close -- Data Talk, from 10:43AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:43AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interactive Brokers Group Inc | 79.4B | 29.8x | +20.03% |
CME Group Inc | 82.2B | 23.8x | +9.20% |
Intercontinental Exchange Inc | 89.4B | 37.5x | +4.18% |
Ares Management Corp | 53.8B | 85.1x | +50.93% |
Nasdaq Inc | 46.0B | 48.3x | +6.98% |
Fidelity National Information Services Inc | 46.2B | 87.1x | -19.69% |
Company Information
Interactive Brokers Group, Inc. is an automated global electronic broker. The Company custody and service accounts for hedge and mutual funds, exchange-traded funds (ETFs), registered investment advisors, proprietary trading groups, introducing brokers and individual investors. It specializes in routing orders and executing and processing trades in stocks, options, futures, foreign exchange instruments (forex), bonds, mutual funds, ETFs, and precious metals on more than 150 electronic exchanges and market centers. In addition, its customers can use it trading platform to trade certain cryptocurrencies through third-party cryptocurrency service providers that execute, clear and custody the cryptocurrencies. Its key product offerings include IBKR Pro, IBKR Lite, and IBKR Universal Account. IBKRPro offers the lowest cost access to stocks, options, futures, forex, bonds, mutual funds, precious metals, and cryptocurrencies from a single unified platform with no added spreads.
Contact Information
- Headquarters
- 1 Pickwick PlzGREENWICH, CT, United States 06830
- Phone
- 203-618-5800
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Thomas Peterffy
- President, Chief Executive Officer, Director
- Milan Galik
- Vice Chairman of the Board
- Earl Nemser
- Chief Financial Officer, Treasurer, Secretary, Director
- Paul Brody
- Executive Vice President, Chief Information Officer
- Thomas Frank
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $79.4B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 422.5M |
Dividend Yield | 0.52% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 0.82 |
EPS | $6.43 |
Book Value | $33.48 |
P/E Ratio | 29.8x |
Price/Sales (TTM) | 8.8 |
Price/Cash Flow (TTM) | 24.5x |
Operating Margin | 38.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
