Interactive Brokers Group IncNASDAQ:IBKR
- LAST PRICE57.5500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots55.8000/ 2
- Ask / Lots57.5500/ 3
- Open / Previous Close57.5200 / 57.5500
- Day Range
- 52 Week Range
- Volume1,081,387
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBKR |
|---|---|---|
| 09:32 ET | 16830 | 57.62 |
| 09:34 ET | 5396 | 57.86 |
| 09:36 ET | 13117 | 57.81 |
| 09:38 ET | 14541 | 57.45 |
| 09:39 ET | 4300 | 57.325 |
| 09:41 ET | 1630 | 57.2 |
| 09:43 ET | 1800 | 57.265 |
| 09:45 ET | 1491 | 57.44 |
| 09:48 ET | 1900 | 57.81 |
| 09:50 ET | 2220 | 57.97 |
| 09:52 ET | 3000 | 57.975 |
| 09:54 ET | 5941 | 57.555 |
| 09:56 ET | 3308 | 57.67 |
| 09:57 ET | 1400 | 57.46 |
| 09:59 ET | 1200 | 57.32 |
| 10:01 ET | 13156 | 56.83 |
| 10:03 ET | 1757 | 56.795 |
| 10:06 ET | 841 | 56.855 |
| 10:08 ET | 2470 | 56.69 |
| 10:10 ET | 2657 | 56.73 |
| 10:12 ET | 500 | 56.87 |
| 10:14 ET | 2981 | 56.89 |
| 10:15 ET | 900 | 57.08 |
| 10:17 ET | 1441 | 57.13 |
| 10:19 ET | 1950 | 57.22 |
| 10:21 ET | 600 | 57.27 |
| 10:24 ET | 2654 | 57.38 |
| 10:26 ET | 3190 | 57.35 |
| 10:28 ET | 2800 | 57.29 |
| 10:30 ET | 1700 | 57.5 |
| 10:32 ET | 1490 | 57.66 |
| 10:33 ET | 2025 | 57.71 |
| 10:35 ET | 300 | 57.73 |
| 10:37 ET | 2801 | 57.56 |
| 10:39 ET | 766 | 57.62 |
| 10:42 ET | 2000 | 57.4975 |
| 10:44 ET | 1440 | 57.43 |
| 10:46 ET | 1000 | 57.44 |
| 10:48 ET | 2240 | 57.53 |
| 10:50 ET | 800 | 57.63 |
| 10:51 ET | 900 | 57.52 |
| 10:53 ET | 1300 | 57.59 |
| 10:55 ET | 200 | 57.63 |
| 10:57 ET | 1548 | 57.68 |
| 11:00 ET | 2767 | 57.7077 |
| 11:02 ET | 2775 | 57.77 |
| 11:04 ET | 3300 | 57.73 |
| 11:06 ET | 200 | 57.83 |
| 11:08 ET | 1000 | 57.825 |
| 11:09 ET | 1000 | 57.75 |
| 11:11 ET | 2756 | 57.71 |
| 11:13 ET | 1728 | 57.83 |
| 11:15 ET | 1170 | 57.88 |
| 11:18 ET | 2021 | 57.87 |
| 11:20 ET | 1977 | 57.77 |
| 11:22 ET | 2001 | 57.78 |
| 11:24 ET | 700 | 57.69 |
| 11:26 ET | 1691 | 57.86 |
| 11:27 ET | 2413 | 57.91 |
| 11:29 ET | 900 | 57.98 |
| 11:31 ET | 1500 | 57.9 |
| 11:33 ET | 900 | 57.93 |
| 11:36 ET | 3525 | 57.985 |
| 11:38 ET | 2373 | 57.9625 |
| 11:40 ET | 2054 | 57.96 |
| 11:42 ET | 200 | 57.92 |
| 11:44 ET | 300 | 57.91 |
| 11:45 ET | 2725 | 57.84 |
| 11:47 ET | 600 | 57.9 |
| 11:49 ET | 500 | 57.72 |
| 11:51 ET | 529 | 57.91 |
| 11:54 ET | 400 | 57.98 |
| 11:56 ET | 2253 | 57.88 |
| 11:58 ET | 2111 | 58.01 |
| 12:00 ET | 800 | 57.99 |
| 12:02 ET | 1000 | 57.82 |
| 12:03 ET | 2541 | 58 |
| 12:05 ET | 900 | 58.01 |
| 12:07 ET | 244 | 58.04 |
| 12:09 ET | 700 | 58.095 |
| 12:12 ET | 4310 | 58 |
| 12:14 ET | 2300 | 58.04 |
| 12:16 ET | 2700 | 58.065 |
| 12:18 ET | 1543 | 57.97 |
| 12:20 ET | 2469 | 57.975 |
| 12:21 ET | 1300 | 58.04 |
| 12:23 ET | 1800 | 58.02 |
| 12:25 ET | 3247 | 57.98 |
| 12:27 ET | 1920 | 57.96 |
| 12:30 ET | 2762 | 57.95 |
| 12:32 ET | 1504 | 57.83 |
| 12:34 ET | 2179 | 57.79 |
| 12:36 ET | 900 | 57.82 |
| 12:38 ET | 900 | 57.83 |
| 12:39 ET | 900 | 57.86 |
| 12:41 ET | 1400 | 57.87 |
| 12:43 ET | 1300 | 57.84 |
| 12:45 ET | 708 | 57.93 |
| 12:48 ET | 1300 | 57.88 |
| 12:50 ET | 1000 | 57.79 |
| 12:52 ET | 653 | 57.73 |
| 12:54 ET | 2990 | 57.8 |
| 12:56 ET | 600 | 57.77 |
| 12:57 ET | 3977 | 57.625 |
| 12:59 ET | 945 | 57.64 |
| 01:01 ET | 8911 | 57.63 |
| 01:03 ET | 3700 | 57.54 |
| 01:06 ET | 1821 | 57.47 |
| 01:08 ET | 1101 | 57.46 |
| 01:10 ET | 1929 | 57.41 |
| 01:12 ET | 865 | 57.415 |
| 01:14 ET | 1605 | 57.44 |
| 01:15 ET | 2733 | 57.37 |
| 01:17 ET | 2504 | 57.39 |
| 01:19 ET | 564 | 57.37 |
| 01:21 ET | 1127 | 57.25 |
| 01:24 ET | 1400 | 57.39 |
| 01:26 ET | 700 | 57.52 |
| 01:28 ET | 1240 | 57.54 |
| 01:30 ET | 300 | 57.565 |
| 01:32 ET | 3569 | 57.61 |
| 01:33 ET | 646 | 57.71 |
| 01:35 ET | 1162 | 57.63 |
| 01:37 ET | 300 | 57.64 |
| 01:39 ET | 1500 | 57.61 |
| 01:42 ET | 2075 | 57.56 |
| 01:44 ET | 1767 | 57.59 |
| 01:46 ET | 700 | 57.62 |
| 01:48 ET | 8394 | 57.69 |
| 01:50 ET | 2000 | 57.69 |
| 01:51 ET | 3500 | 57.665 |
| 01:53 ET | 6515 | 57.65 |
| 01:55 ET | 1100 | 57.655 |
| 01:57 ET | 5098 | 57.665 |
| 02:00 ET | 664 | 57.705 |
| 02:02 ET | 8256 | 57.715 |
| 02:04 ET | 200 | 57.705 |
| 02:06 ET | 2300 | 57.73 |
| 02:08 ET | 1700 | 57.71 |
| 02:09 ET | 1763 | 57.68 |
| 02:11 ET | 2337 | 57.805 |
| 02:13 ET | 2912 | 57.77 |
| 02:15 ET | 4137 | 57.71 |
| 02:18 ET | 2001 | 57.67 |
| 02:20 ET | 400 | 57.68 |
| 02:22 ET | 2899 | 57.71 |
| 02:24 ET | 1158 | 57.75 |
| 02:26 ET | 1295 | 57.74 |
| 02:27 ET | 1900 | 57.67 |
| 02:29 ET | 1700 | 57.73 |
| 02:31 ET | 1100 | 57.755 |
| 02:33 ET | 500 | 57.8 |
| 02:36 ET | 2800 | 57.66 |
| 02:38 ET | 1000 | 57.68 |
| 02:40 ET | 2756 | 57.73 |
| 02:42 ET | 3141 | 57.73 |
| 02:44 ET | 500 | 57.8 |
| 02:45 ET | 2500 | 57.805 |
| 02:47 ET | 5521 | 57.765 |
| 02:49 ET | 1942 | 57.695 |
| 02:51 ET | 1427 | 57.69 |
| 02:54 ET | 2800 | 57.68 |
| 02:56 ET | 200 | 57.71 |
| 02:58 ET | 1866 | 57.7 |
| 03:00 ET | 1531 | 57.71 |
| 03:02 ET | 800 | 57.74 |
| 03:03 ET | 1826 | 57.69 |
| 03:05 ET | 503 | 57.74 |
| 03:07 ET | 1400 | 57.69 |
| 03:09 ET | 1700 | 57.84 |
| 03:12 ET | 1600 | 57.76 |
| 03:14 ET | 1900 | 57.755 |
| 03:16 ET | 2600 | 57.725 |
| 03:18 ET | 600 | 57.77 |
| 03:20 ET | 600 | 57.81 |
| 03:21 ET | 6147 | 57.81 |
| 03:23 ET | 3976 | 57.735 |
| 03:25 ET | 3957 | 57.75 |
| 03:27 ET | 1200 | 57.8 |
| 03:30 ET | 3991 | 57.85 |
| 03:32 ET | 3014 | 57.83 |
| 03:34 ET | 2547 | 57.795 |
| 03:36 ET | 4024 | 57.79 |
| 03:38 ET | 2962 | 57.73 |
| 03:39 ET | 1800 | 57.6 |
| 03:41 ET | 600 | 57.61 |
| 03:43 ET | 3228 | 57.525 |
| 03:45 ET | 3000 | 57.54 |
| 03:48 ET | 2725 | 57.435 |
| 03:50 ET | 8059 | 57.4 |
| 03:52 ET | 11617 | 57.46 |
| 03:54 ET | 11128 | 57.5 |
| 03:56 ET | 14813 | 57.48 |
| 03:57 ET | 14188 | 57.51 |
| 03:59 ET | 234577 | 57.55 |
May 20, 2022
Insider Sell: Interactive Brokers Group, from 4:06PM ET on Friday May 20, 2022 by MT Newswires
4:06PM ET on Friday May 20, 2022 by MT Newswires
May 18, 2022
Insider Sell: Interactive Brokers Group, from 5:09PM ET on Wednesday May 18, 2022 by MT Newswires
5:09PM ET on Wednesday May 18, 2022 by MT Newswires
May 11, 2022
Interactive Brokers Offers Carbon Offsets to Clients in Europe and Asia, from 8:00AM ET on Wednesday May 11, 2022 by Business Wire
8:00AM ET on Wednesday May 11, 2022 by Business WireInsider Sell: Interactive Brokers Group, from 7:03AM ET on Wednesday May 11, 2022 by MT Newswires
7:03AM ET on Wednesday May 11, 2022 by MT Newswires
May 5, 2022
Insider Sell: Interactive Brokers Group, from 5:13AM ET on Thursday May 05, 2022 by MT Newswires
5:13AM ET on Thursday May 05, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interactive Brokers Group Inc | 23.7B | 20.2x | +21.03% |
State Street Corp | 24.8B | 9.4x | +7.66% |
Ares Management Corp | 19.4B | 35.2x | +11.53% |
Nasdaq Inc | 24.1B | 21.2x | +61.60% |
Northern Trust Corp | 21.6B | 14.7x | +10.55% |
Bank of New York Mellon Corp | 35.4B | 11.1x | +5.67% |
Company Information
Interactive Brokers Group, Inc. is an automated global electronic broker. The Company provides custody and service accounts for hedge and mutual funds, exchange-traded funds (ETFs), registered investment advisors, proprietary trading groups, introducing brokers and individual investors. The Company as an electronic broker, executes, clear and settles trades globally for both institutional and individual customers. The Company specializes in routing orders for executions and processing trades in stocks, options, futures, foreign exchange instruments (forex), bonds, mutual funds, ETFs, metals and cryptocurrencies in approximately 150 electronic exchanges and market centers around the world. Its product offerings include IBKR Pro, IBKR Lite, IBKR Integrated Investment Account, Insured Bank Deposit Sweep Program, Investors’ Marketplace, mutual fund marketplace, bonds marketplace, fractional trading, cryptocurrency and the United States spot gold. It has market centers in over 33 countries.
Contact Information
- Headquarters
- 1 Pickwick PlzGREENWICH, CT, United States 06830-5551
- Phone
- 203-618-5800
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Thomas Peterffy
- President, Chief Executive Officer, Director
- Milan Galik
- Independent Vice Chairman of the Board
- Earl Nemser
- Chief Financial Officer, Treasurer, Secretary, Director
- Paul Brody
- Executive Vice President, Chief Information Officer
- Thomas Frank
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.1B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 418.1M |
Dividend Yield | 0.70% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-31-22 |
Pay Date | 06-14-22 |
Beta | 0.77 |
EPS | $2.84 |
Book Value | $24.39 |
P/E Ratio | 20.2x |
Price/Sales (TTM) | 9.1 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 58.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
