Stocks Overview

LAST PRICE
111.5500
TODAY'S CHANGE (%)
Trending Up0.9500 (0.8590%)

Bid / Lots
110.4000/ 3
Ask / Lots
112.4000/ 1
Open / Previous Close
110.6000 / 110.6000
Day Range
Low 110.6000
High 112.3600
52 Week Range
Low 70.8300
High 116.9200
Volume
1,011,583
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 110.6
Time	Volume	IBKR
09:32 ET	11992	110.785
09:34 ET	100	110.99
09:36 ET	1062	110.925
09:38 ET	6770	111.16
09:39 ET	9579	111.15
09:41 ET	700	111.49
09:43 ET	3684	111.7
09:45 ET	5607	111.6232
09:48 ET	28234	111.535
09:50 ET	680	111.48
09:52 ET	4910	111.68
09:54 ET	8576	111.785
09:56 ET	3073	112.04
09:57 ET	925	112.23
09:59 ET	3195	112.035
10:01 ET	265	112.13
10:03 ET	300	111.9
10:06 ET	5259	111.9
10:08 ET	500	111.94
10:10 ET	2342	112.22
10:12 ET	2289	112
10:14 ET	915	111.84
10:15 ET	600	111.92
10:17 ET	800	111.73
10:19 ET	838	111.84
10:21 ET	1300	111.92
10:24 ET	1900	111.75
10:26 ET	1639	111.48
10:28 ET	325	111.2823
10:30 ET	1260	111.53
10:32 ET	892	111.6
10:33 ET	200	111.62
10:35 ET	1468	111.65
10:37 ET	300	111.6122
10:39 ET	1893	111.475
10:42 ET	600	111.535
10:44 ET	1755	111.53
10:46 ET	1377	111.55
10:48 ET	925	111.5
10:50 ET	300	111.5
10:53 ET	2300	111.48
10:55 ET	3790	111.595
10:57 ET	303	111.52
11:00 ET	200	111.44
11:02 ET	2862	111.61
11:04 ET	2572	111.415
11:06 ET	502	111.505
11:08 ET	1018	111.6538
11:09 ET	100	111.62
11:11 ET	366	111.61
11:13 ET	685	111.61
11:15 ET	4100	111.63
11:18 ET	300	111.63
11:20 ET	300	111.67
11:22 ET	1313	111.61
11:24 ET	200	111.59
11:27 ET	1000	111.67
11:29 ET	300	111.565
11:31 ET	1351	111.57
11:33 ET	250	111.59
11:36 ET	100	111.57
11:38 ET	1878	111.42
11:40 ET	227	111.46
11:42 ET	200	111.475
11:44 ET	600	111.46
11:45 ET	11891	111.58
11:47 ET	635	111.635
11:54 ET	900	111.48
11:56 ET	1922	111.49
11:58 ET	100	111.5
12:00 ET	1200	111.29
12:02 ET	2544	111.51
12:03 ET	620	111.445
12:05 ET	6122	111.395
12:07 ET	7299	111.25
12:09 ET	100	111.26
12:12 ET	400	111.305
12:14 ET	2206	111.29
12:16 ET	8458	111.22
12:18 ET	600	111.25
12:20 ET	4649	111.14
12:21 ET	2107	111.28
12:23 ET	2530	111.14
12:25 ET	1000	111.175
12:27 ET	338	111.15
12:30 ET	2561	111.165
12:32 ET	1000	111.155
12:34 ET	6375	110.995
12:36 ET	20457	111.035
12:38 ET	459	111.07
12:39 ET	3437	111.115
12:41 ET	1309	111.205
12:43 ET	1944	111.33
12:45 ET	400	111.5
12:48 ET	1299	111.36
12:50 ET	1300	111.43
12:52 ET	2767	111.6
12:54 ET	700	111.53
12:56 ET	1100	111.67
12:57 ET	200	111.66
12:59 ET	811	111.72
01:01 ET	911	111.59
01:03 ET	172	111.545
01:06 ET	200	111.69
01:08 ET	100	111.55
01:10 ET	4124	111.81
01:12 ET	14606	111.74
01:14 ET	1850	111.71
01:15 ET	4263	111.79
01:17 ET	1306	111.84
01:19 ET	1475	111.805
01:21 ET	2850	111.81
01:24 ET	699	111.83
01:26 ET	400	111.91
01:28 ET	1904	111.855
01:30 ET	2369	111.63
01:32 ET	1350	111.63
01:33 ET	300	111.63
01:35 ET	3295	111.59
01:37 ET	1308	111.46
01:39 ET	2380	111.51
01:42 ET	450	111.445
01:44 ET	3833	111.4375
01:46 ET	2429	111.51
01:48 ET	900	111.49
01:50 ET	300	111.55
01:51 ET	3167	111.7378
01:55 ET	2174	111.64
01:57 ET	1100	111.67
02:00 ET	200	111.67
02:02 ET	3700	111.57
02:04 ET	3501	111.555
02:06 ET	1574	111.61
02:08 ET	10416	111.71
02:09 ET	1600	111.65
02:11 ET	1252	111.61
02:13 ET	4200	111.59
02:15 ET	4480	111.515
02:18 ET	5446	111.485
02:20 ET	1218	111.69
02:22 ET	2169	111.55
02:24 ET	1933	111.595
02:26 ET	968	111.69
02:27 ET	1899	111.54
02:29 ET	2343	111.555
02:31 ET	830	111.585
02:33 ET	2240	111.57
02:36 ET	2771	111.66
02:38 ET	1490	111.53
02:40 ET	4136	111.5
02:42 ET	1959	111.45
02:44 ET	319	111.41
02:45 ET	2354	111.395
02:47 ET	3076	111.25
02:49 ET	1200	111.2
02:51 ET	2450	111.24
02:54 ET	2500	111.21
02:56 ET	1455	111.34
02:58 ET	3179	111.08
03:00 ET	3068	110.98
03:02 ET	2533	111.2
03:03 ET	1474	111.225
03:05 ET	6001	111.295
03:07 ET	3925	111.3713
03:09 ET	3657	111.48
03:12 ET	6344	111.46
03:14 ET	1450	111.57
03:16 ET	3270	111.45
03:18 ET	4636	111.5493
03:20 ET	7326	111.61
03:21 ET	2948	111.6
03:23 ET	8491	111.63
03:25 ET	3315	111.565
03:27 ET	850	111.62
03:30 ET	7256	111.5
03:32 ET	6357	111.5
03:34 ET	1800	111.54
03:36 ET	5523	111.4
03:38 ET	6660	111.45
03:39 ET	5248	111.38
03:41 ET	19245	111.31
03:43 ET	1700	111.39
03:45 ET	4693	111.4
03:48 ET	7474	111.45
03:50 ET	3004	111.45
03:52 ET	5140	111.42
03:54 ET	6887	111.44
03:56 ET	36040	111.49
03:57 ET	14513	111.62
03:59 ET	14536	111.55

Data delayed at least 15 minutes.

Apr 18, 2024
- DJ Interactive Brokers Is Maintained at Buy by Jefferies, from 7:04AM ET on Thursday Apr 18, 2024 by Dow Jones
  7:04AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
- Interactive Brokers Launches Global Contracts for Difference (CFDs) in Japan, from 9:39PM ET on Wednesday Apr 17, 2024 by Dow Jones
  9:39PM ET on Wednesday Apr 17, 2024 by Dow Jones
- DJ Interactive Brokers Is Maintained at Overweight by Barclays, from 9:21AM ET on Wednesday Apr 17, 2024 by Dow Jones
  9:21AM ET on Wednesday Apr 17, 2024 by Dow Jones
- DJ Interactive Brokers Is Maintained at Buy by B of A Securities, from 8:04AM ET on Wednesday Apr 17, 2024 by Dow Jones
  8:04AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
- DJ Bullish Investor Sentiment Lifts Interactive Brokers Earnings -- Barrons.com, from 6:37PM ET on Tuesday Apr 16, 2024 by Dow Jones
  6:37PM ET on Tuesday Apr 16, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesIBKR Interactive Brokers Group Inc	47.0B	19.0x	+20.03%
United StatesFIS Fidelity National Information Services Inc	40.8B	83.2x	-19.69%
United StatesARES Ares Management Corp	40.1B	58.0x	+50.93%
United StatesNDAQ Nasdaq Inc	34.7B	28.7x	+6.98%
United StatesAMP Ameriprise Financial Inc	41.8B	17.6x	+10.82%
United StatesTROW T Rowe Price Group Inc	24.3B	14.0x	+1.00%
As of 2024-04-20

Interactive Brokers Group, Inc. is an automated global electronic broker. The Company custody and service accounts for hedge and mutual funds, exchange-traded funds (ETFs), registered investment advisors, proprietary trading groups, introducing brokers and individual investors. It specializes in routing orders and executing and processing trades in stocks, options, futures, foreign exchange instruments (forex), bonds, mutual funds, ETFs, and precious metals on more than 150 electronic exchanges and market centers. In addition, its customers can use it trading platform to trade certain cryptocurrencies through third-party cryptocurrency service providers that execute, clear and custody the cryptocurrencies. Its key product offerings include IBKR Pro, IBKR Lite, and IBKR Universal Account. IBKRPro offers the lowest cost access to stocks, options, futures, forex, bonds, mutual funds, precious metals, and cryptocurrencies from a single unified platform with no added spreads.

Contact Information

Headquarters: 1 Pickwick PlzGREENWICH, CT, United States 06830
Phone: 203-618-5800
Fax: 302-636-5454

Executives

Chairman of the Board: Thomas Peterffy
President, Chief Executive Officer, Director: Milan Galik
Vice Chairman of the Board: Earl Nemser
Chief Financial Officer, Treasurer, Secretary, Director: Paul Brody
Executive Vice President, Chief Information Officer: Thomas Frank

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$47.0B
Revenue (TTM)	$8.2B
Shares Outstanding	421.0M
Dividend Yield	0.90%
Annual Dividend Rate	1.0000 USD
Ex-Dividend Date	05-31-24
Pay Date	06-14-24
Beta	0.82
EPS	$5.86
Book Value	$33.48
P/E Ratio	19.0x
Price/Sales (TTM)	5.7
Price/Cash Flow (TTM)	21.7x
Operating Margin	38.58%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Interactive Brokers Group Inc
NASDAQ:IBKRUnited States

Search Criteria

Charts

Recent News

Apr 18, 2024

DJ Interactive Brokers Is Maintained at Buy by Jefferies, from 7:04AM ET on Thursday Apr 18, 2024 by Dow Jones

Apr 17, 2024

Interactive Brokers Launches Global Contracts for Difference (CFDs) in Japan, from 9:39PM ET on Wednesday Apr 17, 2024 by Dow Jones

DJ Interactive Brokers Is Maintained at Overweight by Barclays, from 9:21AM ET on Wednesday Apr 17, 2024 by Dow Jones

DJ Interactive Brokers Is Maintained at Buy by B of A Securities, from 8:04AM ET on Wednesday Apr 17, 2024 by Dow Jones

Apr 16, 2024

DJ Bullish Investor Sentiment Lifts Interactive Brokers Earnings -- Barrons.com, from 6:37PM ET on Tuesday Apr 16, 2024 by Dow Jones

Investment Services Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar