• LAST PRICE
    191.0550
  • TODAY'S CHANGE (%)
    Trending Down-0.2550 (-0.1333%)
  • Bid / Lots
    190.9600/ 8
  • Ask / Lots
    191.1500/ 8
  • Open / Previous Close
    192.2300 / 191.3100
  • Day Range
    Low 190.2450
    High 192.9500
  • 52 Week Range
    Low 72.6000
    High 193.4200
  • Volume
    209,124
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 191.31
TimeVolumeIBKR
09:32 ET5759192.58
09:33 ET2487192.48
09:35 ET600192.355
09:37 ET100192.69
09:39 ET1300192.4
09:42 ET100192.53
09:44 ET824192.2287
09:46 ET936191.93
09:48 ET3099191.62
09:50 ET2093191.28
09:51 ET872191.415
09:53 ET2016191.465
09:55 ET3094191.135
09:57 ET3261190.88
10:00 ET2650190.685
10:02 ET4563190.87
10:04 ET1453190.84
10:06 ET6642190.5801
10:08 ET5585191
10:09 ET701191
10:11 ET1217190.5401
10:13 ET1000190.59
10:15 ET1910190.85
10:18 ET1508190.91
10:20 ET1876190.9498
10:22 ET1400190.825
10:24 ET501190.845
10:26 ET1152190.875
10:27 ET1362190.8
10:29 ET1946190.43
10:31 ET854190.32
10:33 ET1500190.605
10:36 ET1003190.7
10:38 ET581190.55
10:40 ET900190.81
10:42 ET533190.93
10:44 ET200190.97
10:45 ET300191.18
10:47 ET1057191.15
10:49 ET1837191.61
10:51 ET624191.88
10:54 ET579191.805
10:56 ET200191.595
10:58 ET200191.5
11:00 ET1879191.38
11:02 ET1556191.295
11:03 ET4600191.505
11:05 ET1203191.415
11:07 ET986191.12
11:09 ET4123191.18
11:12 ET2970190.94
11:14 ET1334190.935
11:16 ET4218191.045
11:18 ET800191.06
11:20 ET1460190.92
11:21 ET1523190.965
11:23 ET715190.99
11:25 ET2703191.07
11:27 ET2042191.1
11:30 ET603191.04
11:32 ET600191.01
11:34 ET3700191.12
11:36 ET300191.135
11:38 ET423191
11:39 ET1579191.0333
11:41 ET3521191.0106
11:43 ET2313191
11:45 ET384191.01
11:48 ET407191.055
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBKR
Interactive Brokers Group Inc
81.5B
29.7x
+20.03%
United StatesCME
CME Group Inc
84.5B
25.1x
+9.20%
United StatesICE
Intercontinental Exchange Inc
92.6B
38.2x
+4.18%
United StatesARES
Ares Management Corp
54.7B
86.1x
+50.93%
United StatesNDAQ
Nasdaq Inc
47.5B
49.8x
+6.98%
United StatesFIS
Fidelity National Information Services Inc
46.1B
87.1x
-19.69%
As of 2024-11-29

Company Information

Interactive Brokers Group, Inc. is an automated global electronic broker. The Company custody and service accounts for hedge and mutual funds, exchange-traded funds (ETFs), registered investment advisors, proprietary trading groups, introducing brokers and individual investors. It specializes in routing orders and executing and processing trades in stocks, options, futures, foreign exchange instruments (forex), bonds, mutual funds, ETFs, and precious metals on more than 150 electronic exchanges and market centers. In addition, its customers can use it trading platform to trade certain cryptocurrencies through third-party cryptocurrency service providers that execute, clear and custody the cryptocurrencies. Its key product offerings include IBKR Pro, IBKR Lite, and IBKR Universal Account. IBKRPro offers the lowest cost access to stocks, options, futures, forex, bonds, mutual funds, precious metals, and cryptocurrencies from a single unified platform with no added spreads.

Contact Information

Headquarters
1 Pickwick PlzGREENWICH, CT, United States 06830
Phone
203-618-5800
Fax
302-636-5454

Executives

Chairman of the Board
Thomas Peterffy
President, Chief Executive Officer, Director
Milan Galik
Vice Chairman of the Board
Earl Nemser
Chief Financial Officer, Treasurer, Secretary, Director
Paul Brody
Executive Vice President, Chief Information Officer
Thomas Frank

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$81.5B
Revenue (TTM)
$9.0B
Shares Outstanding
422.5M
Dividend Yield
0.52%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
11-29-24
Pay Date
12-13-24
Beta
0.84
EPS
$6.43
Book Value
$33.48
P/E Ratio
29.7x
Price/Sales (TTM)
9.0
Price/Cash Flow (TTM)
25.1x
Operating Margin
38.41%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.