Interactive Brokers Group IncNASDAQ:IBKR
- LAST PRICE136.8800
- TODAY'S CHANGE (%)0.1600 (0.1170%)
- Bid / Lots136.8500/ 1
- Ask / Lots136.9000/ 1
- Open / Previous Close136.1900 / 136.7200
- Day Range
- 52 Week Range
- Volume310,038
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBKR |
|---|---|---|
| 09:32 ET | 13225 | 136.175 |
| 09:34 ET | 5692 | 135.99 |
| 09:36 ET | 533 | 136.125 |
| 09:38 ET | 9084 | 136.67 |
| 09:39 ET | 1800 | 136.67 |
| 09:41 ET | 1144 | 136.75 |
| 09:45 ET | 339 | 136.215 |
| 09:48 ET | 3525 | 135.89 |
| 09:50 ET | 400 | 136.075 |
| 09:52 ET | 2516 | 136.1 |
| 09:54 ET | 2900 | 136.1 |
| 09:56 ET | 1519 | 136.07 |
| 09:57 ET | 1800 | 136.0025 |
| 09:59 ET | 2688 | 135.96 |
| 10:01 ET | 7534 | 136.08 |
| 10:03 ET | 848 | 136.149 |
| 10:06 ET | 2008 | 136.36 |
| 10:08 ET | 600 | 136.46 |
| 10:10 ET | 2690 | 136.36 |
| 10:12 ET | 935 | 136.415 |
| 10:14 ET | 3221 | 136.665 |
| 10:15 ET | 1375 | 136.7 |
| 10:17 ET | 500 | 136.645 |
| 10:19 ET | 1720 | 136.92 |
| 10:21 ET | 2347 | 136.88 |
| 10:24 ET | 2081 | 137.05 |
| 10:26 ET | 600 | 137.1462 |
| 10:28 ET | 5834 | 137.6 |
| 10:30 ET | 1098 | 137.4765 |
| 10:32 ET | 2240 | 137.43 |
| 10:33 ET | 852 | 137.28 |
| 10:35 ET | 1426 | 137.13 |
| 10:37 ET | 3025 | 137.144 |
| 10:39 ET | 700 | 137.02 |
| 10:42 ET | 2011 | 137.195 |
| 10:44 ET | 2024 | 137.095 |
| 10:46 ET | 300 | 137.05 |
| 10:48 ET | 1112 | 137.16 |
| 10:50 ET | 300 | 137.12 |
| 10:51 ET | 820 | 137.045 |
| 10:53 ET | 2410 | 137.225 |
| 10:55 ET | 1300 | 137.4825 |
| 10:57 ET | 1894 | 137.395 |
| 11:00 ET | 1200 | 137.45 |
| 11:02 ET | 856 | 137.285 |
| 11:04 ET | 3158 | 137.43 |
| 11:06 ET | 314 | 137.335 |
| 11:08 ET | 9693 | 137.375 |
| 11:09 ET | 1972 | 137.45 |
| 11:11 ET | 6436 | 137.67 |
| 11:13 ET | 700 | 137.79 |
| 11:15 ET | 1455 | 137.56 |
| 11:18 ET | 1445 | 137.74 |
| 11:20 ET | 1825 | 137.49 |
| 11:22 ET | 913 | 137.51 |
| 11:24 ET | 900 | 137.5 |
| 11:26 ET | 1213 | 137.645 |
| 11:27 ET | 818 | 137.655 |
| 11:29 ET | 1310 | 137.7825 |
| 11:31 ET | 1562 | 137.695 |
| 11:33 ET | 4019 | 137.4572 |
| 11:36 ET | 4832 | 137.37 |
| 11:38 ET | 6459 | 137.59 |
| 11:40 ET | 421 | 137.5 |
| 11:42 ET | 1000 | 137.595 |
| 11:44 ET | 1110 | 137.69 |
| 11:45 ET | 800 | 137.69 |
| 11:47 ET | 2983 | 137.86 |
| 11:49 ET | 739 | 137.9 |
| 11:51 ET | 928 | 137.85 |
| 11:54 ET | 995 | 137.71 |
| 11:56 ET | 1537 | 137.57 |
| 11:58 ET | 2050 | 137.61 |
| 12:00 ET | 656 | 137.52 |
| 12:02 ET | 1324 | 137.2 |
| 12:03 ET | 1118 | 137.185 |
| 12:05 ET | 1100 | 137.27 |
| 12:07 ET | 792 | 137.295 |
| 12:09 ET | 5476 | 137.205 |
| 12:12 ET | 1825 | 137.115 |
| 12:14 ET | 200 | 137.03 |
| 12:16 ET | 1113 | 136.865 |
| 12:18 ET | 1203 | 136.9855 |
| 12:20 ET | 1268 | 137.02 |
| 12:21 ET | 300 | 136.91 |
| 12:23 ET | 805 | 136.8759 |
| 12:25 ET | 711 | 136.76 |
| 12:27 ET | 700 | 136.76 |
| 12:30 ET | 816 | 136.8 |
| 12:32 ET | 292 | 136.895 |
| 12:34 ET | 100 | 136.789 |
| 12:36 ET | 1350 | 136.69 |
| 12:38 ET | 1100 | 136.68 |
| 12:39 ET | 2771 | 136.64 |
| 12:41 ET | 1352 | 136.71 |
| 12:43 ET | 500 | 136.64 |
| 12:48 ET | 400 | 136.6 |
| 12:50 ET | 304 | 136.573 |
| 12:52 ET | 1212 | 136.73 |
| 12:54 ET | 1700 | 136.75 |
| 12:56 ET | 3346 | 136.73 |
| 12:57 ET | 2207 | 137 |
| 12:59 ET | 500 | 137.1 |
| 01:01 ET | 2044 | 137.175 |
| 01:03 ET | 323 | 137 |
| 01:06 ET | 1264 | 137 |
| 01:08 ET | 422 | 136.88 |
Sep 24, 2024
DJ Trump-Harris Betting Markets Are Nearing $1 Billion in Bets. They Could Be Shut Down Soon. -- Barrons.com, from 9:51AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:51AM ET on Tuesday Sep 24, 2024 by Dow JonesPress Release: Interactive Brokers Group to Host Third Quarter Earnings Conference Call, from 9:10AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:10AM ET on Tuesday Sep 24, 2024 by Dow JonesInteractive Brokers Group to Host Third Quarter Earnings Conference Call, from 9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 24, 2024 by Dow JonesDJ Political Betting Markets Face an Uncertain Future, Even as Their Influence Grows -- Barrons.com, from 1:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
1:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 12, 2024
DJ Interactive Brokers Plans to Launch Election-Betting Market Sept. 16, Chairman Says -- Update, from 5:41PM ET on Thursday Sep 12, 2024 by Dow Jones
5:41PM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interactive Brokers Group Inc | 57.8B | 21.7x | +20.03% |
Fidelity National Information Services Inc | 45.2B | 82.6x | -19.69% |
Ares Management Corp | 48.8B | 86.6x | +50.93% |
Nasdaq Inc | 41.8B | 41.7x | +6.98% |
CME Group Inc | 78.7B | 24.2x | +9.20% |
Ameriprise Financial Inc | 45.9B | 16.1x | +10.82% |
Company Information
Interactive Brokers Group, Inc. is an automated global electronic broker. The Company custody and service accounts for hedge and mutual funds, exchange-traded funds (ETFs), registered investment advisors, proprietary trading groups, introducing brokers and individual investors. It specializes in routing orders and executing and processing trades in stocks, options, futures, foreign exchange instruments (forex), bonds, mutual funds, ETFs, and precious metals on more than 150 electronic exchanges and market centers. In addition, its customers can use it trading platform to trade certain cryptocurrencies through third-party cryptocurrency service providers that execute, clear and custody the cryptocurrencies. Its key product offerings include IBKR Pro, IBKR Lite, and IBKR Universal Account. IBKRPro offers the lowest cost access to stocks, options, futures, forex, bonds, mutual funds, precious metals, and cryptocurrencies from a single unified platform with no added spreads.
Contact Information
- Headquarters
- 1 Pickwick PlzGREENWICH, CT, United States 06830
- Phone
- 203-618-5800
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Thomas Peterffy
- President, Chief Executive Officer, Director
- Milan Galik
- Vice Chairman of the Board
- Earl Nemser
- Chief Financial Officer, Treasurer, Secretary, Director
- Paul Brody
- Executive Vice President, Chief Information Officer
- Thomas Frank
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.8B |
|---|---|
Revenue (TTM) | $8.6B |
Shares Outstanding | 422.8M |
Dividend Yield | 0.73% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 0.80 |
EPS | $6.31 |
Book Value | $33.48 |
P/E Ratio | 21.7x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 18.2x |
Operating Margin | 39.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
