International Business Machines CorpNYSE:IBM
- LAST PRICE116.9000
- TODAY'S CHANGE (%)-0.0200 (-0.0171%)
- Bid / Lots116.7500/ 1
- Ask / Lots116.8900/ 1
- Open / Previous Close117.3700 / 116.9200
- Day Range
- 52 Week Range
- Volume5,267,149
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBM |
|---|---|---|
| 09:32 ET | 118618 | 117.2 |
| 09:33 ET | 35556 | 116.885 |
| 09:35 ET | 29421 | 117.08 |
| 09:37 ET | 11839 | 117.03 |
| 09:39 ET | 11547 | 117.1789 |
| 09:42 ET | 15961 | 116.934 |
| 09:44 ET | 21473 | 117.06 |
| 09:46 ET | 21721 | 117.085 |
| 09:48 ET | 19732 | 117.225 |
| 09:50 ET | 27152 | 116.88 |
| 09:51 ET | 51382 | 116.8693 |
| 09:53 ET | 39948 | 116.72 |
| 09:55 ET | 35863 | 116.92 |
| 09:57 ET | 35035 | 116.825 |
| 10:00 ET | 15119 | 116.8828 |
| 10:02 ET | 31159 | 116.89 |
| 10:04 ET | 13394 | 116.83 |
| 10:06 ET | 26258 | 116.76 |
| 10:08 ET | 12899 | 116.855 |
| 10:09 ET | 21530 | 117 |
| 10:11 ET | 16691 | 117.12 |
| 10:13 ET | 20405 | 117.4 |
| 10:15 ET | 21098 | 117.355 |
| 10:18 ET | 23034 | 117.41 |
| 10:20 ET | 20619 | 117.385 |
| 10:22 ET | 19711 | 117.24 |
| 10:24 ET | 15027 | 117.36 |
| 10:26 ET | 14160 | 117.175 |
| 10:27 ET | 18306 | 117.4 |
| 10:29 ET | 9202 | 117.3441 |
| 10:31 ET | 27086 | 117.65 |
| 10:33 ET | 28867 | 117.71 |
| 10:36 ET | 26187 | 117.41 |
| 10:38 ET | 29814 | 117.23 |
| 10:40 ET | 18938 | 116.95 |
| 10:42 ET | 20407 | 117.14 |
| 10:44 ET | 25006 | 117.26 |
| 10:45 ET | 28593 | 117.249 |
| 10:47 ET | 26498 | 117.43 |
| 10:49 ET | 15081 | 117.58 |
| 10:51 ET | 17107 | 117.49 |
| 10:54 ET | 17400 | 117.38 |
| 10:56 ET | 9894 | 117.425 |
| 10:58 ET | 17499 | 117.67 |
| 11:00 ET | 14398 | 117.83 |
| 11:02 ET | 22031 | 117.805 |
| 11:03 ET | 8632 | 117.83 |
| 11:05 ET | 11250 | 117.76 |
| 11:07 ET | 15838 | 117.93 |
| 11:09 ET | 7917 | 117.85 |
| 11:12 ET | 13133 | 117.6618 |
| 11:14 ET | 5689 | 117.56 |
| 11:16 ET | 16476 | 117.5539 |
| 11:18 ET | 9382 | 117.5983 |
| 11:20 ET | 13616 | 117.515 |
| 11:21 ET | 15355 | 117.63 |
| 11:23 ET | 11353 | 117.625 |
| 11:25 ET | 15982 | 117.47 |
| 11:27 ET | 14481 | 117.55 |
| 11:30 ET | 12512 | 117.54 |
| 11:32 ET | 33313 | 117.2892 |
| 11:34 ET | 14262 | 117.23 |
| 11:36 ET | 14452 | 117.36 |
| 11:38 ET | 18010 | 117.36 |
| 11:39 ET | 8974 | 117.42 |
| 11:41 ET | 15478 | 117.52 |
| 11:43 ET | 13867 | 117.43 |
| 11:45 ET | 11196 | 117.3304 |
| 11:48 ET | 15038 | 117.31 |
| 11:50 ET | 16085 | 117.49 |
| 11:52 ET | 17091 | 117.475 |
| 11:54 ET | 15322 | 117.52 |
| 11:56 ET | 9679 | 117.42 |
| 11:57 ET | 8311 | 117.47 |
| 11:59 ET | 9028 | 117.639 |
| 12:01 ET | 14829 | 117.54 |
| 12:03 ET | 8186 | 117.6463 |
| 12:06 ET | 9589 | 117.53 |
| 12:08 ET | 6905 | 117.449 |
| 12:10 ET | 14523 | 117.4501 |
| 12:12 ET | 10424 | 117.485 |
| 12:14 ET | 19569 | 117.55 |
| 12:15 ET | 12951 | 117.45 |
| 12:17 ET | 8082 | 117.37 |
| 12:19 ET | 11840 | 117.39 |
| 12:21 ET | 12384 | 117.4 |
| 12:24 ET | 11346 | 117.33 |
| 12:26 ET | 16806 | 117.29 |
| 12:28 ET | 14158 | 117.14 |
| 12:30 ET | 10687 | 117.12 |
| 12:32 ET | 16889 | 117.0915 |
| 12:33 ET | 8494 | 117.1508 |
| 12:35 ET | 18085 | 117.13 |
| 12:37 ET | 9522 | 117.3 |
| 12:39 ET | 5637 | 117.185 |
| 12:42 ET | 8010 | 117.2 |
| 12:44 ET | 12312 | 117.22 |
| 12:46 ET | 14958 | 117.3173 |
| 12:48 ET | 14234 | 117.315 |
| 12:50 ET | 19067 | 117.335 |
| 12:51 ET | 16356 | 117.22 |
| 12:53 ET | 9834 | 117.24 |
| 12:55 ET | 12181 | 117.3 |
| 12:57 ET | 12343 | 117.15 |
| 01:00 ET | 9625 | 117.105 |
| 01:02 ET | 21754 | 117.18 |
| 01:04 ET | 11028 | 117.15 |
| 01:06 ET | 12437 | 117.14 |
| 01:08 ET | 7503 | 117.0858 |
| 01:09 ET | 9131 | 117.0936 |
| 01:11 ET | 7684 | 117.07 |
| 01:13 ET | 4931 | 117.1887 |
| 01:15 ET | 11495 | 117.26 |
| 01:18 ET | 11017 | 117.35 |
| 01:20 ET | 4991 | 117.3299 |
| 01:22 ET | 7872 | 117.23 |
| 01:24 ET | 8841 | 117.11 |
| 01:26 ET | 8797 | 117.22 |
| 01:27 ET | 7696 | 117.1 |
| 01:29 ET | 13852 | 117 |
| 01:31 ET | 13091 | 117.11 |
| 01:33 ET | 7901 | 117.2187 |
| 01:36 ET | 13322 | 117.25 |
| 01:38 ET | 7540 | 117.24 |
| 01:40 ET | 12080 | 117.36 |
| 01:42 ET | 25292 | 117.33 |
| 01:44 ET | 11483 | 117.35 |
| 01:45 ET | 11247 | 117.36 |
| 01:47 ET | 7221 | 117.32 |
| 01:49 ET | 7173 | 117.375 |
| 01:51 ET | 7030 | 117.42 |
| 01:54 ET | 10315 | 117.55 |
| 01:56 ET | 11097 | 117.61 |
| 01:58 ET | 7312 | 117.62 |
| 02:00 ET | 7417 | 117.63 |
| 02:02 ET | 14055 | 117.63 |
| 02:03 ET | 9079 | 117.56 |
| 02:05 ET | 5918 | 117.61 |
| 02:07 ET | 5448 | 117.68 |
| 02:09 ET | 11539 | 117.66 |
| 02:12 ET | 7089 | 117.55 |
| 02:14 ET | 13178 | 117.645 |
| 02:16 ET | 9752 | 117.67 |
| 02:18 ET | 9816 | 117.74 |
| 02:20 ET | 9915 | 117.74 |
| 02:21 ET | 11930 | 117.78 |
| 02:23 ET | 9333 | 117.82 |
| 02:25 ET | 10014 | 117.805 |
| 02:27 ET | 11634 | 117.779 |
| 02:30 ET | 12051 | 117.86 |
| 02:32 ET | 10285 | 117.81 |
| 02:34 ET | 10200 | 117.75 |
| 02:36 ET | 8189 | 117.77 |
| 02:38 ET | 8291 | 117.665 |
| 02:39 ET | 8797 | 117.61 |
| 02:41 ET | 10044 | 117.58 |
| 02:43 ET | 14035 | 117.57 |
| 02:45 ET | 10100 | 117.55 |
| 02:48 ET | 10497 | 117.51 |
| 02:50 ET | 12339 | 117.44 |
| 02:52 ET | 14134 | 117.48 |
| 02:54 ET | 26771 | 117.43 |
| 02:56 ET | 18333 | 117.499 |
| 02:57 ET | 11086 | 117.49 |
| 02:59 ET | 7424 | 117.39 |
| 03:01 ET | 10180 | 117.49 |
| 03:03 ET | 10818 | 117.42 |
| 03:06 ET | 9276 | 117.46 |
| 03:08 ET | 8994 | 117.5164 |
| 03:10 ET | 15966 | 117.45 |
| 03:12 ET | 20191 | 117.41 |
| 03:14 ET | 12399 | 117.37 |
| 03:15 ET | 11844 | 117.4 |
| 03:17 ET | 11252 | 117.45 |
| 03:19 ET | 16228 | 117.32 |
| 03:21 ET | 20615 | 117.245 |
| 03:24 ET | 13071 | 117.25 |
| 03:26 ET | 20959 | 117.34 |
| 03:28 ET | 12553 | 117.38 |
| 03:30 ET | 17345 | 117.352 |
| 03:32 ET | 24617 | 117.5 |
| 03:33 ET | 15017 | 117.405 |
| 03:35 ET | 17465 | 117.38 |
| 03:37 ET | 32800 | 117.3 |
| 03:39 ET | 23313 | 117.2965 |
| 03:42 ET | 28147 | 117.3566 |
| 03:44 ET | 21104 | 117.37 |
| 03:46 ET | 22938 | 117.29 |
| 03:48 ET | 36698 | 117.22 |
| 03:50 ET | 28367 | 117.319 |
| 03:51 ET | 48334 | 117.1 |
| 03:53 ET | 51097 | 117.06 |
| 03:55 ET | 61850 | 116.8 |
| 03:57 ET | 80231 | 116.9 |
| 04:00 ET | 840448 | 116.9 |
Today
Evercore ISI Resumes Coverage of International Business Machines With In Line Rating, $125 Price Target
Yesterday
Sector Update: Tech Stocks Rally Pre-Bell Wednesday
IBM Acquires Australia Cloud Consulting Firm SXiQ
Nov 30, 2021
BRIEF-IBM Acquires Hybrid Cloud Consulting Business In Australia
IBM Acquires Hybrid Cloud Consulting Business in Australia
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Business Machines Corp | 104.9B | 22.6x | -14.38% |
Accenture PLC | 236.5B | 39.9x | +7.25% |
Automatic Data Processing Inc | 95.6B | 36.8x | +13.29% |
Alibaba Group Holding Ltd | 332.9B | 17.2x | +14.42% |
PayPal Holdings Inc | 210.7B | 45.1x | +28.79% |
CDW Corp | 25.1B | 27.2x | +18.34% |
Company Information
International Business Machines Corporation (IBM) is a technology company. The Company segments include Cloud & Cognitive Software, Global Business Services (GBS), Systems and Global Financing. The Cloud & Cognitive Software Solutions segment delivers integrated and secure cloud, data and artificial intelligence (AI) solutions to its clients. It comprises three business areas: cognitive applications, cloud & data platforms, and transaction processing platforms. The GBS segment provides consulting, business process and application management services. The Global Financing segment is engaged in financing, which is primarily conducted through IBM Credit LLC, and remanufacturing and remarketing. The Systems segment provides clients with infrastructure platforms to help meet the requirements of hybrid multi-cloud and enterprise AI workloads. The Systems segment also designs advanced semiconductor and systems technology in collaboration with IBM Research.
Contact Information
- Headquarters
- 1 New Orchard RdARMONK, NY, United States 10504-1722
- Phone
- 914-499-1900
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Arvind Krishna
- Vice Chairman
- Gary Cohn
- Senior Vice President and Chief Financial Officer
- James Kavanaugh
- Senior Vice President and General Counsel
- Michelle Browdy
- Vice President, Controller
- Robert Del Bene
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $104.9B |
|---|---|
Revenue (TTM) | $74.5B |
Shares Outstanding | 896.8M |
Dividend Yield | 5.61% |
Annual Dividend Rate | 6.5600 USD |
Ex-Dividend Date | 11-09-21 |
Pay Date | 12-10-21 |
Beta | 1.09 |
EPS | $5.17 |
Book Value | $23.08 |
P/E Ratio | 22.6x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 6.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
