International Business Machines CorpNYSE:IBM
- LAST PRICE147.4100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots147.5000/ 4
- Ask / Lots155.0000/ 15
- Open / Previous Close147.9400 / 147.4100
- Day Range
- 52 Week Range
- Volume2,784,767
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBM |
|---|---|---|
| 09:32 ET | 96748 | 148.19 |
| 09:33 ET | 12746 | 148.75 |
| 09:35 ET | 10628 | 148.71 |
| 09:37 ET | 6131 | 148.78 |
| 09:39 ET | 8572 | 148.72 |
| 09:42 ET | 4564 | 148.74 |
| 09:44 ET | 7700 | 148.6729 |
| 09:46 ET | 16974 | 148.88 |
| 09:48 ET | 8075 | 148.745 |
| 09:50 ET | 6170 | 148.74 |
| 09:51 ET | 6236 | 148.66 |
| 09:53 ET | 7775 | 148.74 |
| 09:55 ET | 8543 | 148.63 |
| 09:57 ET | 10260 | 148.435 |
| 10:00 ET | 12826 | 148.19 |
| 10:02 ET | 22430 | 148.355 |
| 10:04 ET | 11875 | 148.23 |
| 10:06 ET | 10737 | 148.115 |
| 10:08 ET | 6352 | 148.21 |
| 10:09 ET | 8344 | 148.275 |
| 10:11 ET | 3462 | 148.38 |
| 10:13 ET | 2909 | 148.41 |
| 10:15 ET | 4385 | 148.315 |
| 10:18 ET | 4829 | 148.505 |
| 10:20 ET | 2779 | 148.49 |
| 10:22 ET | 8351 | 148.5599 |
| 10:24 ET | 3595 | 148.49 |
| 10:26 ET | 2520 | 148.6006 |
| 10:27 ET | 4931 | 148.6 |
| 10:29 ET | 4435 | 148.6 |
| 10:31 ET | 3786 | 148.47 |
| 10:33 ET | 6391 | 148.54 |
| 10:36 ET | 4330 | 148.55 |
| 10:38 ET | 3123 | 148.5 |
| 10:40 ET | 4831 | 148.52 |
| 10:42 ET | 6024 | 148.51 |
| 10:44 ET | 8064 | 148.56 |
| 10:45 ET | 2353 | 148.43 |
| 10:47 ET | 2351 | 148.44 |
| 10:49 ET | 5015 | 148.54 |
| 10:51 ET | 6851 | 148.55 |
| 10:54 ET | 4433 | 148.54 |
| 10:56 ET | 4795 | 148.47 |
| 10:58 ET | 3526 | 148.412 |
| 11:00 ET | 3854 | 148.445 |
| 11:02 ET | 7010 | 148.466 |
| 11:03 ET | 3723 | 148.43 |
| 11:05 ET | 1563 | 148.48 |
| 11:07 ET | 3358 | 148.46 |
| 11:09 ET | 3003 | 148.56 |
| 11:12 ET | 4402 | 148.62 |
| 11:14 ET | 5010 | 148.58 |
| 11:16 ET | 6634 | 148.415 |
| 11:18 ET | 2910 | 148.27 |
| 11:20 ET | 4007 | 148.16 |
| 11:21 ET | 5889 | 148.14 |
| 11:23 ET | 9630 | 148.195 |
| 11:25 ET | 6015 | 148.13 |
| 11:27 ET | 7617 | 148.19 |
| 11:30 ET | 16388 | 148.16 |
| 11:32 ET | 7788 | 148.14 |
| 11:34 ET | 5153 | 148.1 |
| 11:36 ET | 7989 | 148.1 |
| 11:38 ET | 11803 | 148.13 |
| 11:39 ET | 6224 | 148.135 |
| 11:41 ET | 6719 | 148.1 |
| 11:43 ET | 6820 | 148.08 |
| 11:45 ET | 6223 | 147.93 |
| 11:48 ET | 9963 | 147.99 |
| 11:50 ET | 11501 | 148.02 |
| 11:52 ET | 6305 | 148.0199 |
| 11:54 ET | 8631 | 147.99 |
| 11:56 ET | 14747 | 147.81 |
| 11:57 ET | 13825 | 147.72 |
| 11:59 ET | 4225 | 147.67 |
| 12:01 ET | 5064 | 147.58 |
| 12:03 ET | 5357 | 147.52 |
| 12:06 ET | 7878 | 147.52 |
| 12:08 ET | 6599 | 147.59 |
| 12:10 ET | 3634 | 147.5882 |
| 12:12 ET | 3107 | 147.51 |
| 12:14 ET | 4455 | 147.435 |
| 12:15 ET | 3799 | 147.465 |
| 12:17 ET | 4450 | 147.45 |
| 12:19 ET | 7379 | 147.45 |
| 12:21 ET | 14520 | 147.51 |
| 12:24 ET | 7445 | 147.58 |
| 12:26 ET | 2411 | 147.5 |
| 12:28 ET | 5261 | 147.425 |
| 12:30 ET | 7353 | 147.42 |
| 12:32 ET | 2857 | 147.42 |
| 12:33 ET | 3570 | 147.2867 |
| 12:35 ET | 11839 | 147.265 |
| 12:37 ET | 6207 | 147.2 |
| 12:39 ET | 3552 | 147.27 |
| 12:42 ET | 4501 | 147.18 |
| 12:44 ET | 4961 | 147.23 |
| 12:46 ET | 2528 | 147.27 |
| 12:48 ET | 3313 | 147.315 |
| 12:50 ET | 3644 | 147.35 |
| 12:51 ET | 2271 | 147.36 |
| 12:53 ET | 3140 | 147.31 |
| 12:55 ET | 7559 | 147.2 |
| 12:57 ET | 4862 | 147.33 |
| 01:00 ET | 2471 | 147.29 |
| 01:02 ET | 5164 | 147.355 |
| 01:04 ET | 3434 | 147.465 |
| 01:06 ET | 6570 | 147.49 |
| 01:08 ET | 6022 | 147.55 |
| 01:09 ET | 5888 | 147.48 |
| 01:11 ET | 2171 | 147.4412 |
| 01:13 ET | 2369 | 147.54 |
| 01:15 ET | 4693 | 147.525 |
| 01:18 ET | 4350 | 147.63 |
| 01:20 ET | 5111 | 147.625 |
| 01:22 ET | 2466 | 147.59 |
| 01:24 ET | 3546 | 147.54 |
| 01:26 ET | 3859 | 147.45 |
| 01:27 ET | 3029 | 147.46 |
| 01:29 ET | 2800 | 147.49 |
| 01:31 ET | 4480 | 147.57 |
| 01:33 ET | 2300 | 147.55 |
| 01:36 ET | 5359 | 147.465 |
| 01:38 ET | 2882 | 147.47 |
| 01:40 ET | 5591 | 147.55 |
| 01:42 ET | 4460 | 147.515 |
| 01:44 ET | 3901 | 147.4 |
| 01:45 ET | 3861 | 147.36 |
| 01:47 ET | 3661 | 147.45 |
| 01:49 ET | 3941 | 147.43 |
| 01:51 ET | 4448 | 147.4 |
| 01:54 ET | 2588 | 147.43 |
| 01:56 ET | 2669 | 147.44 |
| 01:58 ET | 8003 | 147.29 |
| 02:00 ET | 3481 | 147.19 |
| 02:02 ET | 12757 | 147.085 |
| 02:03 ET | 3659 | 147.14 |
| 02:05 ET | 4133 | 147.18 |
| 02:07 ET | 2318 | 147.13 |
| 02:09 ET | 3057 | 147.17 |
| 02:12 ET | 5611 | 147.3 |
| 02:14 ET | 2902 | 147.2511 |
| 02:16 ET | 3654 | 147.23 |
| 02:18 ET | 6839 | 147.18 |
| 02:20 ET | 4261 | 147.11 |
| 02:21 ET | 9045 | 147.01 |
| 02:23 ET | 2198 | 147.01 |
| 02:25 ET | 2796 | 146.981 |
| 02:27 ET | 3086 | 147 |
| 02:30 ET | 5293 | 146.98 |
| 02:32 ET | 6327 | 146.89 |
| 02:34 ET | 3431 | 146.91 |
| 02:36 ET | 3150 | 146.91 |
| 02:38 ET | 4323 | 147.01 |
| 02:39 ET | 2574 | 146.93 |
| 02:41 ET | 6467 | 146.8 |
| 02:43 ET | 7793 | 146.87 |
| 02:45 ET | 3775 | 146.84 |
| 02:48 ET | 4355 | 146.89 |
| 02:50 ET | 4068 | 146.91 |
| 02:52 ET | 6789 | 146.96 |
| 02:54 ET | 2031 | 147 |
| 02:56 ET | 10309 | 146.99 |
| 02:57 ET | 2906 | 147.14 |
| 02:59 ET | 3857 | 147.06 |
| 03:01 ET | 9321 | 147.18 |
| 03:03 ET | 3398 | 147.2 |
| 03:06 ET | 8524 | 147.24 |
| 03:08 ET | 5612 | 147.2673 |
| 03:10 ET | 2896 | 147.31 |
| 03:12 ET | 7402 | 147.26 |
| 03:14 ET | 3414 | 147.265 |
| 03:15 ET | 6667 | 147.3 |
| 03:17 ET | 3178 | 147.235 |
| 03:19 ET | 5831 | 147.24 |
| 03:21 ET | 6186 | 147.315 |
| 03:24 ET | 3381 | 147.385 |
| 03:26 ET | 5587 | 147.27 |
| 03:28 ET | 5178 | 147.301 |
| 03:30 ET | 7441 | 147.25 |
| 03:32 ET | 7886 | 147.37 |
| 03:33 ET | 8891 | 147.3822 |
| 03:35 ET | 15537 | 147.52 |
| 03:37 ET | 13630 | 147.44 |
| 03:39 ET | 11042 | 147.32 |
| 03:42 ET | 9528 | 147.21 |
| 03:44 ET | 9132 | 147.26 |
| 03:46 ET | 11786 | 147.245 |
| 03:48 ET | 11880 | 147.33 |
| 03:50 ET | 13795 | 147.27 |
| 03:51 ET | 16922 | 147.338 |
| 03:53 ET | 18864 | 147.315 |
| 03:55 ET | 30909 | 147.385 |
| 03:57 ET | 50910 | 147.43 |
| 04:00 ET | 106090 | 147.41 |
Nov 30, 2022
Amazon to warn customers on limitations of its AI, from 12:01PM ET on Wednesday Nov 30, 2022 by Thomson Reuters
12:01PM ET on Wednesday Nov 30, 2022 by Thomson Reuters
Nov 29, 2022
Maersk, IBM discontinue shipping blockchain platform, from 11:15AM ET on Tuesday Nov 29, 2022 by Thomson Reuters
11:15AM ET on Tuesday Nov 29, 2022 by Thomson Reuters
Nov 28, 2022
Banks in EU face tougher rules on using cloud computing giants, from 9:45AM ET on Monday Nov 28, 2022 by Thomson Reuters
9:45AM ET on Monday Nov 28, 2022 by Thomson Reuters
Nov 22, 2022
Insider Sell: International Business Machines, from 4:37PM ET on Tuesday Nov 22, 2022 by MT Newswires
4:37PM ET on Tuesday Nov 22, 2022 by MT Newswires
Nov 16, 2022
BRIEF-Arvind Krishna Joins Northrop Grumman Board Of Directors, from 5:51PM ET on Wednesday Nov 16, 2022 by Thomson Reuters
5:51PM ET on Wednesday Nov 16, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Business Machines Corp | 134.4B | 91.0x | -16.23% |
Accenture PLC | 199.5B | 27.3x | +14.50% |
Netflix Inc | 142.6B | 29.5x | +90.50% |
Salesforce Inc | 144.6B | 482.7x | +26.29% |
PayPal Holdings Inc | 85.1B | 37.4x | +25.03% |
Automatic Data Processing Inc | 112.0B | 36.6x | +12.02% |
Company Information
International Business Machines Corporation (IBM) is a technology company engaged in providing hybrid cloud and artificial intelligence (AI) solutions. It offers integrated solutions and products that use data and information technology (IT) in industries and business processes. Its segments include Software, Consulting, Infrastructure and Financing. Software segment consists of two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage, and optimize their IT resources and business processes within hybrid, multi-cloud environments, and Transaction Processing, which includes software that supports clients’ mission-critical, on-premises workloads in various sectors. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing business.
Contact Information
- Headquarters
- 1 New Orchard RdARMONK, NY, United States 10504
- Phone
- 914-499-1900
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Arvind Krishna
- Vice Chairman
- Gary Cohn
- Senior Vice President, Chief Financial Officer
- James Kavanaugh
- Chief Human Resource Officer, Senior Vice President
- Nickle LaMoreaux
- Senior Vice President and General Counsel
- Michelle Browdy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $133.3B |
|---|---|
Revenue (TTM) | $60.5B |
Shares Outstanding | 904.1M |
Dividend Yield | 4.48% |
Annual Dividend Rate | 6.6000 USD |
Ex-Dividend Date | 11-09-22 |
Pay Date | 12-10-22 |
Beta | 0.88 |
EPS | $1.62 |
Book Value | $21.05 |
P/E Ratio | 91.0x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 20.4x |
Operating Margin | 1.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
