Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IBM |
---|---|---|
09:32 ET | 177739 | 129.92 |
09:34 ET | 18633 | 129.8 |
09:36 ET | 13291 | 130.0411 |
09:38 ET | 19688 | 129.64 |
09:39 ET | 9157 | 129.68 |
09:41 ET | 19684 | 129.4981 |
09:43 ET | 15151 | 129.65 |
09:45 ET | 42056 | 129.2 |
09:48 ET | 13073 | 129.09 |
09:50 ET | 24568 | 129.07 |
09:52 ET | 29093 | 129.0974 |
09:54 ET | 17938 | 128.99 |
09:56 ET | 16346 | 128.951 |
09:57 ET | 34254 | 128.88 |
09:59 ET | 16402 | 128.96 |
10:01 ET | 18928 | 129.14 |
10:03 ET | 8981 | 129.08 |
10:06 ET | 8836 | 128.9304 |
10:08 ET | 22086 | 128.55 |
10:10 ET | 13110 | 128.54 |
10:12 ET | 13813 | 128.51 |
10:14 ET | 11627 | 128.81 |
10:15 ET | 10878 | 128.81 |
10:17 ET | 7616 | 128.74 |
10:19 ET | 9853 | 128.6 |
10:21 ET | 12094 | 128.5981 |
10:24 ET | 21867 | 128.625 |
10:26 ET | 12692 | 128.4 |
10:28 ET | 13420 | 128.415 |
10:30 ET | 8398 | 128.44 |
10:32 ET | 19940 | 128.52 |
10:33 ET | 23148 | 128.4501 |
10:35 ET | 4948 | 128.41 |
10:37 ET | 11052 | 128.18 |
10:39 ET | 19047 | 128.13 |
10:42 ET | 9046 | 128.35 |
10:44 ET | 6597 | 128.33 |
10:46 ET | 7313 | 128.305 |
10:48 ET | 21808 | 128.13 |
10:50 ET | 7111 | 128.06 |
10:51 ET | 32204 | 127.88 |
10:53 ET | 16228 | 127.95 |
10:55 ET | 17837 | 127.865 |
10:57 ET | 25567 | 127.8975 |
11:00 ET | 10153 | 127.65 |
11:02 ET | 14880 | 127.6 |
11:04 ET | 8230 | 127.63 |
11:06 ET | 7279 | 127.7 |
11:08 ET | 13783 | 127.46 |
11:09 ET | 20274 | 127.38 |
11:11 ET | 16559 | 127.32 |
11:13 ET | 21188 | 127.43 |
11:15 ET | 26880 | 127.42 |
11:18 ET | 10882 | 127.425 |
11:20 ET | 11876 | 127.475 |
11:22 ET | 9000 | 127.46 |
11:24 ET | 25379 | 127.56 |
11:26 ET | 10622 | 127.62 |
11:27 ET | 12861 | 127.895 |
11:29 ET | 10287 | 127.75 |
11:31 ET | 9143 | 127.99 |
11:33 ET | 11790 | 127.87 |
11:36 ET | 9204 | 127.95 |
11:38 ET | 17191 | 127.795 |
11:40 ET | 24846 | 127.7 |
11:42 ET | 13302 | 127.7 |
11:44 ET | 21668 | 127.53 |
11:45 ET | 11978 | 127.51 |
11:47 ET | 11326 | 127.55 |
11:49 ET | 9226 | 127.6 |
11:51 ET | 6966 | 127.72 |
11:54 ET | 11815 | 127.59 |
11:56 ET | 7358 | 127.66 |
11:58 ET | 14344 | 127.71 |
12:00 ET | 16234 | 127.64 |
12:02 ET | 12021 | 127.47 |
12:03 ET | 14002 | 127.41 |
12:05 ET | 9668 | 127.46 |
12:07 ET | 9247 | 127.295 |
12:09 ET | 33201 | 127.02 |
12:12 ET | 48294 | 126.9 |
12:14 ET | 17902 | 127.07 |
12:16 ET | 14311 | 126.99 |
12:18 ET | 7848 | 127.03 |
12:20 ET | 13768 | 127.11 |
12:21 ET | 7182 | 127.13 |
12:23 ET | 6321 | 127.16 |
12:25 ET | 23545 | 127.25 |
12:27 ET | 11659 | 127.2 |
12:30 ET | 7009 | 127.34 |
12:32 ET | 8031 | 127.29 |
12:34 ET | 6861 | 127.14 |
12:36 ET | 15536 | 127.0773 |
12:38 ET | 29162 | 126.98 |
12:39 ET | 18560 | 127.07 |
12:41 ET | 10722 | 126.93 |
12:43 ET | 26570 | 126.97 |
12:45 ET | 8890 | 126.741 |
12:48 ET | 15346 | 126.805 |
12:50 ET | 16383 | 127 |
12:52 ET | 7873 | 126.865 |
12:54 ET | 15848 | 126.73 |
12:56 ET | 13723 | 126.946 |
12:57 ET | 8935 | 126.88 |
12:59 ET | 15144 | 126.8474 |
01:01 ET | 7859 | 126.63 |
01:03 ET | 16161 | 126.73 |
01:06 ET | 11762 | 126.81 |
01:08 ET | 10697 | 126.53 |
01:10 ET | 16019 | 126.49 |
01:12 ET | 9800 | 126.38 |
01:14 ET | 7198 | 126.44 |
01:15 ET | 7776 | 126.26 |
01:17 ET | 11339 | 126.315 |
01:19 ET | 8189 | 126.16 |
01:21 ET | 11900 | 126.2332 |
01:24 ET | 21537 | 126.17 |
01:26 ET | 12882 | 126.28 |
01:28 ET | 20030 | 126.1 |
01:30 ET | 32969 | 125.92 |
01:32 ET | 40413 | 125.9332 |
01:33 ET | 40988 | 126 |
01:35 ET | 16800 | 126.19 |
01:37 ET | 23903 | 126.48 |
01:39 ET | 19140 | 126.4 |
01:42 ET | 7727 | 126.23 |
01:44 ET | 14658 | 126.29 |
01:46 ET | 74674 | 126.335 |
01:48 ET | 26523 | 126.455 |
01:50 ET | 11848 | 126.32 |
01:51 ET | 17619 | 126.145 |
01:53 ET | 7870 | 126.32 |
01:55 ET | 18635 | 126.265 |
01:57 ET | 29334 | 126.4 |
02:00 ET | 11613 | 126.327 |
02:02 ET | 8735 | 126.275 |
02:04 ET | 13165 | 126.325 |
02:06 ET | 9973 | 126.19 |
02:08 ET | 17382 | 125.99 |
02:09 ET | 7999 | 126.19 |
02:11 ET | 6301 | 126.18 |
02:13 ET | 7748 | 126.195 |
02:15 ET | 9189 | 126.125 |
02:18 ET | 8731 | 126.0069 |
02:20 ET | 10177 | 126.15 |
02:22 ET | 14279 | 126.13 |
02:24 ET | 9547 | 126.37 |
02:26 ET | 13256 | 126.26 |
02:27 ET | 4896 | 126.285 |
02:29 ET | 8663 | 126.2816 |
02:31 ET | 13562 | 126.2 |
02:33 ET | 19667 | 126.2 |
02:36 ET | 5042 | 126.29 |
02:38 ET | 5535 | 126.21 |
02:40 ET | 7099 | 126.23 |
02:42 ET | 6198 | 126.385 |
02:44 ET | 12742 | 126.43 |
02:45 ET | 27356 | 126.42 |
02:47 ET | 5433 | 126.41 |
02:49 ET | 14466 | 126.52 |
02:51 ET | 18952 | 126.605 |
02:54 ET | 19805 | 126.73 |
02:56 ET | 12133 | 126.627 |
02:58 ET | 12655 | 126.615 |
03:00 ET | 10171 | 126.5688 |
03:02 ET | 11172 | 126.6 |
03:03 ET | 17285 | 126.39 |
03:05 ET | 25604 | 126.43 |
03:07 ET | 19730 | 126.2456 |
03:09 ET | 53203 | 126.2 |
03:12 ET | 9204 | 126.1638 |
03:14 ET | 7340 | 126.29 |
03:16 ET | 20089 | 126.35 |
03:18 ET | 9449 | 126.43 |
03:20 ET | 12355 | 126.57 |
03:21 ET | 19904 | 126.81 |
03:23 ET | 20881 | 126.715 |
03:25 ET | 11725 | 126.92 |
03:27 ET | 17724 | 127.12 |
03:30 ET | 13056 | 127.255 |
03:32 ET | 29364 | 127.0382 |
03:34 ET | 32996 | 127.54 |
03:36 ET | 36687 | 127.64 |
03:38 ET | 33414 | 127.92 |
03:39 ET | 51256 | 127.93 |
03:41 ET | 44378 | 128.27 |
03:43 ET | 58334 | 128.413 |
03:45 ET | 37994 | 128.18 |
03:48 ET | 49297 | 128.21 |
03:50 ET | 44670 | 128.41 |
03:52 ET | 58028 | 128.54 |
03:54 ET | 49365 | 128.42 |
03:56 ET | 71521 | 128.44 |
03:57 ET | 87138 | 128.45 |
03:59 ET | 1546125 | 128.48 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
International Business Machines Corp | 116.6B | 23.0x | -16.23% |
Accenture PLC | 181.2B | 27.9x | +7.25% |
Netflix Inc | 81.5B | 17.8x | +90.50% |
PayPal Holdings Inc | 94.1B | 26.6x | +25.03% |
Salesforce Inc | 154.6B | 106.3x | +26.29% |
Automatic Data Processing Inc | 86.4B | 30.8x | +13.29% |
International Business Machines Corporation (IBM) is a technology company. The Company segments include Cloud & Cognitive Software, Global Business Services (GBS), Systems and Global Financing. The Cloud & Cognitive Software Solutions segment delivers integrated and secure cloud, data and artificial intelligence (AI) solutions to its clients. It comprises three business areas: cognitive applications, cloud & data platforms, and transaction processing platforms. The GBS segment provides consulting, business process and application management services. The Global Financing segment is engaged in financing, which is primarily conducted through IBM Credit LLC, and remanufacturing and remarketing. The Systems segment provides clients with infrastructure platforms to help meet the requirements of hybrid multi-cloud and enterprise AI workloads. It also provides telco consulting services and solutions to help communications service providers (CSP) and media on multiple cloud platforms.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $115.6B |
---|---|
Revenue (TTM) | $58.4B |
Shares Outstanding | 899.4M |
Dividend Yield | 5.14% |
Annual Dividend Rate | 6.6000 USD |
Ex-Dividend Date | 05-09-22 |
Pay Date | 06-10-22 |
Beta | 0.98 |
EPS | $5.59 |
Book Value | $21.05 |
P/E Ratio | 23.0x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 8.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.