International Business Machines CorpNYSE:IBM
- LAST PRICE160.5500
- TODAY'S CHANGE (%)1.9900 (1.2550%)
- Bid / Lots160.5600/ 2
- Ask / Lots160.9900/ 11
- Open / Previous Close158.4100 / 158.5600
- Day Range
- 52 Week Range
- Volume4,871,860
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBM |
|---|---|---|
| 09:32 ET | 73140 | 158.265 |
| 09:33 ET | 12757 | 158.252 |
| 09:35 ET | 15955 | 158.29 |
| 09:37 ET | 13250 | 158.11 |
| 09:39 ET | 14010 | 158.255 |
| 09:42 ET | 28091 | 158.3172 |
| 09:44 ET | 7575 | 158.43 |
| 09:46 ET | 5475 | 158.5 |
| 09:48 ET | 11968 | 158.57 |
| 09:50 ET | 14952 | 158.73 |
| 09:51 ET | 9615 | 158.714 |
| 09:53 ET | 8006 | 158.57 |
| 09:55 ET | 9805 | 158.65 |
| 09:57 ET | 6480 | 158.505 |
| 10:00 ET | 9638 | 158.58 |
| 10:02 ET | 17642 | 158.5554 |
| 10:04 ET | 14720 | 158.81 |
| 10:06 ET | 7561 | 158.87 |
| 10:08 ET | 27829 | 158.975 |
| 10:09 ET | 8899 | 159.01 |
| 10:11 ET | 11762 | 158.87 |
| 10:13 ET | 7134 | 158.8 |
| 10:15 ET | 10856 | 158.71 |
| 10:18 ET | 6242 | 158.6 |
| 10:20 ET | 3187 | 158.8 |
| 10:22 ET | 10050 | 158.86 |
| 10:24 ET | 6334 | 158.83 |
| 10:26 ET | 8261 | 158.92 |
| 10:27 ET | 6648 | 158.97 |
| 10:29 ET | 15687 | 158.96 |
| 10:31 ET | 8138 | 158.985 |
| 10:33 ET | 6770 | 159.05 |
| 10:36 ET | 10330 | 159.05 |
| 10:38 ET | 12560 | 159.06 |
| 10:40 ET | 12624 | 159.01 |
| 10:42 ET | 6832 | 159.105 |
| 10:44 ET | 17860 | 159.1 |
| 10:45 ET | 7682 | 159.07 |
| 10:47 ET | 16441 | 159.08 |
| 10:49 ET | 5889 | 159.12 |
| 10:51 ET | 7329 | 159.19 |
| 10:54 ET | 5300 | 159.18 |
| 10:56 ET | 19095 | 159.155 |
| 10:58 ET | 7562 | 159.28 |
| 11:00 ET | 7737 | 159.34 |
| 11:02 ET | 9894 | 159.12 |
| 11:03 ET | 8088 | 159.26 |
| 11:05 ET | 5855 | 159.2 |
| 11:07 ET | 5677 | 159.34 |
| 11:09 ET | 10076 | 159.445 |
| 11:12 ET | 13109 | 159.56 |
| 11:14 ET | 17838 | 159.56 |
| 11:16 ET | 11253 | 159.6796 |
| 11:18 ET | 16197 | 159.56 |
| 11:20 ET | 7644 | 159.56 |
| 11:21 ET | 9397 | 159.49 |
| 11:23 ET | 10186 | 159.41 |
| 11:25 ET | 7165 | 159.5 |
| 11:27 ET | 8121 | 159.52 |
| 11:30 ET | 8393 | 159.61 |
| 11:32 ET | 6026 | 159.455 |
| 11:34 ET | 6669 | 159.63 |
| 11:36 ET | 5624 | 159.55 |
| 11:38 ET | 6025 | 159.52 |
| 11:39 ET | 11015 | 159.57 |
| 11:41 ET | 7737 | 159.6201 |
| 11:43 ET | 19381 | 159.77 |
| 11:45 ET | 19117 | 159.67 |
| 11:48 ET | 8379 | 159.62 |
| 11:50 ET | 11180 | 159.72 |
| 11:52 ET | 8378 | 159.83 |
| 11:54 ET | 12721 | 159.86 |
| 11:56 ET | 7975 | 159.7 |
| 11:57 ET | 12274 | 159.64 |
| 11:59 ET | 10209 | 159.62 |
| 12:01 ET | 7581 | 159.68 |
| 12:03 ET | 12056 | 159.6849 |
| 12:06 ET | 4375 | 159.63 |
| 12:08 ET | 5645 | 159.75 |
| 12:10 ET | 28221 | 159.81 |
| 12:12 ET | 3760 | 159.87 |
| 12:14 ET | 5400 | 159.88 |
| 12:15 ET | 6125 | 159.865 |
| 12:17 ET | 12177 | 159.91 |
| 12:19 ET | 11591 | 159.96 |
| 12:21 ET | 127479 | 160.11 |
| 12:24 ET | 20774 | 160.06 |
| 12:26 ET | 26155 | 160.17 |
| 12:28 ET | 14444 | 160.25 |
| 12:30 ET | 7997 | 160.33 |
| 12:32 ET | 6771 | 160.2 |
| 12:33 ET | 10234 | 160.1602 |
| 12:35 ET | 6874 | 160.03 |
| 12:37 ET | 4827 | 160.01 |
| 12:39 ET | 35336 | 159.865 |
| 12:42 ET | 9825 | 159.8745 |
| 12:44 ET | 4420 | 159.9 |
| 12:46 ET | 8033 | 159.88 |
| 12:48 ET | 5839 | 159.94 |
| 12:50 ET | 3852 | 159.9801 |
| 12:51 ET | 4982 | 160.05 |
| 12:53 ET | 9446 | 160.07 |
| 12:55 ET | 11843 | 160.09 |
| 12:57 ET | 11492 | 160.09 |
| 01:00 ET | 11247 | 160.08 |
| 01:02 ET | 20803 | 159.9693 |
| 01:04 ET | 10509 | 159.91 |
| 01:06 ET | 8412 | 159.81 |
| 01:08 ET | 7095 | 159.746 |
| 01:09 ET | 2674 | 159.79 |
| 01:11 ET | 3319 | 159.765 |
| 01:13 ET | 6510 | 159.66 |
| 01:15 ET | 4244 | 159.7303 |
| 01:18 ET | 6970 | 159.84 |
| 01:20 ET | 5415 | 159.9 |
| 01:22 ET | 9745 | 159.79 |
| 01:24 ET | 9081 | 159.75 |
| 01:26 ET | 17815 | 159.57 |
| 01:27 ET | 9434 | 159.68 |
| 01:29 ET | 10413 | 159.54 |
| 01:31 ET | 12900 | 159.51 |
| 01:33 ET | 12571 | 159.49 |
| 01:36 ET | 11176 | 159.56 |
| 01:38 ET | 15944 | 159.42 |
| 01:40 ET | 12592 | 159.41 |
| 01:42 ET | 21280 | 159.42 |
| 01:44 ET | 29083 | 159.445 |
| 01:45 ET | 12445 | 159.465 |
| 01:47 ET | 10319 | 159.4 |
| 01:49 ET | 10441 | 159.4878 |
| 01:51 ET | 13502 | 159.44 |
| 01:54 ET | 8053 | 159.43 |
| 01:56 ET | 9394 | 159.46 |
| 01:58 ET | 5582 | 159.49 |
| 02:00 ET | 8330 | 159.495 |
| 02:02 ET | 12620 | 159.5 |
| 02:03 ET | 66523 | 159.5 |
| 02:05 ET | 10808 | 159.61 |
| 02:07 ET | 10024 | 159.65 |
| 02:09 ET | 10310 | 159.61 |
| 02:12 ET | 9341 | 159.71 |
| 02:14 ET | 24240 | 159.65 |
| 02:16 ET | 35463 | 159.71 |
| 02:18 ET | 31471 | 159.7063 |
| 02:20 ET | 12783 | 159.63 |
| 02:21 ET | 11509 | 159.73 |
| 02:23 ET | 6606 | 159.74 |
| 02:25 ET | 10436 | 159.76 |
| 02:27 ET | 8927 | 159.7399 |
| 02:30 ET | 4196 | 159.8 |
| 02:32 ET | 4879 | 159.85 |
| 02:34 ET | 7192 | 159.91 |
| 02:36 ET | 5784 | 159.91 |
| 02:38 ET | 6855 | 159.92 |
| 02:39 ET | 6261 | 159.97 |
| 02:41 ET | 4352 | 159.935 |
| 02:43 ET | 8293 | 159.94 |
| 02:45 ET | 6400 | 159.91 |
| 02:48 ET | 6146 | 159.9001 |
| 02:50 ET | 8301 | 159.965 |
| 02:52 ET | 19911 | 160.08 |
| 02:54 ET | 6172 | 160.06 |
| 02:56 ET | 12216 | 160.09 |
| 02:57 ET | 9118 | 160.165 |
| 02:59 ET | 7140 | 160.245 |
| 03:01 ET | 11000 | 160.29 |
| 03:03 ET | 9906 | 160.2573 |
| 03:06 ET | 26149 | 160.155 |
| 03:08 ET | 17766 | 159.99 |
| 03:10 ET | 14083 | 159.99 |
| 03:12 ET | 17136 | 160.04 |
| 03:14 ET | 10214 | 160.03 |
| 03:15 ET | 15723 | 160.045 |
| 03:17 ET | 10903 | 160.04 |
| 03:19 ET | 8335 | 160.07 |
| 03:21 ET | 8701 | 160 |
| 03:24 ET | 6449 | 159.99 |
| 03:26 ET | 9255 | 160.05 |
| 03:28 ET | 10576 | 160.135 |
| 03:30 ET | 9349 | 160.19 |
| 03:32 ET | 17621 | 160.11 |
| 03:33 ET | 31848 | 160.12 |
| 03:35 ET | 17738 | 160.11 |
| 03:37 ET | 12838 | 160.145 |
| 03:39 ET | 15396 | 160.11 |
| 03:42 ET | 16373 | 160.175 |
| 03:44 ET | 26876 | 160.22 |
| 03:46 ET | 20769 | 160.19 |
| 03:48 ET | 30997 | 160.31 |
| 03:50 ET | 24645 | 160.37 |
| 03:51 ET | 39456 | 160.455 |
| 03:53 ET | 50353 | 160.435 |
| 03:55 ET | 71731 | 160.29 |
| 03:57 ET | 87227 | 160.365 |
| 04:00 ET | 902118 | 160.55 |
Yesterday
Nov 30, 2023
IBM Advances Geospatial AI to Address Climate Challenges, from 4:00PM ET on Thursday Nov 30, 2023 by Dow Jones
4:00PM ET on Thursday Nov 30, 2023 by Dow JonesIBM Advances Geospatial AI to Address Climate Challenges, from 12:00AM ET on Thursday Nov 30, 2023 by Dow Jones
12:00AM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 28, 2023
Creating a Sustainable Future With the Experts of Today and Tomorrow, from 9:17AM ET on Tuesday Nov 28, 2023 by Dow Jones
9:17AM ET on Tuesday Nov 28, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Business Machines Corp | 144.8B | 21.4x | -29.89% |
Accenture PLC | 221.5B | 31.4x | +10.25% |
Uber Technologies Inc | 116.0B | 111.9x | --- |
Netflix Inc | 207.4B | 50.6x | +44.95% |
Salesforce Inc | 245.1B | 98.7x | -20.60% |
Automatic Data Processing Inc | 94.6B | 27.7x | +11.96% |
Company Information
International Business Machines Corporation (IBM) is a provider of hybrid cloud and artificial intelligence (AI), and business services. It provides integrated solutions and products that use data, information technology in industries and business processes. Its segments include Software, Consulting, Infrastructure and Financing. Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports clients’ mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.
Contact Information
- Headquarters
- 1 New Orchard RdARMONK, NY, United States 10504
- Phone
- 914-499-1900
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Arvind Krishna
- Vice Chairman
- Gary Cohn
- Chief Financial Officer, Senior Vice President - Finance and Operations
- James Kavanaugh
- Chief Human Resource Officer, Senior Vice President
- Nickle Lamoreaux
- Senior Vice President - Legal and Regulatory Affairs, General Counsel
- Michelle Browdy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $144.8B |
|---|---|
Revenue (TTM) | $61.2B |
Shares Outstanding | 913.1M |
Dividend Yield | 4.14% |
Annual Dividend Rate | 6.6400 USD |
Ex-Dividend Date | 11-09-23 |
Pay Date | 12-09-23 |
Beta | 0.77 |
EPS | $7.49 |
Book Value | $24.22 |
P/E Ratio | 21.4x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 12.8x |
Operating Margin | 13.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
