International Business Machines CorpNYSE:IBM
- LAST PRICE128.4800
- TODAY'S CHANGE (%)-1.1800 (-0.9101%)
- Bid / Lots128.5100/ 3
- Ask / Lots128.9100/ 2
- Open / Previous Close130.1800 / 129.6600
- Day Range
- 52 Week Range
- Volume6,914,458
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBM |
|---|---|---|
| 09:32 ET | 177739 | 129.92 |
| 09:34 ET | 18633 | 129.8 |
| 09:36 ET | 13291 | 130.0411 |
| 09:38 ET | 19688 | 129.64 |
| 09:39 ET | 9157 | 129.68 |
| 09:41 ET | 19684 | 129.4981 |
| 09:43 ET | 15151 | 129.65 |
| 09:45 ET | 42056 | 129.2 |
| 09:48 ET | 13073 | 129.09 |
| 09:50 ET | 24568 | 129.07 |
| 09:52 ET | 29093 | 129.0974 |
| 09:54 ET | 17938 | 128.99 |
| 09:56 ET | 16346 | 128.951 |
| 09:57 ET | 34254 | 128.88 |
| 09:59 ET | 16402 | 128.96 |
| 10:01 ET | 18928 | 129.14 |
| 10:03 ET | 8981 | 129.08 |
| 10:06 ET | 8836 | 128.9304 |
| 10:08 ET | 22086 | 128.55 |
| 10:10 ET | 13110 | 128.54 |
| 10:12 ET | 13813 | 128.51 |
| 10:14 ET | 11627 | 128.81 |
| 10:15 ET | 10878 | 128.81 |
| 10:17 ET | 7616 | 128.74 |
| 10:19 ET | 9853 | 128.6 |
| 10:21 ET | 12094 | 128.5981 |
| 10:24 ET | 21867 | 128.625 |
| 10:26 ET | 12692 | 128.4 |
| 10:28 ET | 13420 | 128.415 |
| 10:30 ET | 8398 | 128.44 |
| 10:32 ET | 19940 | 128.52 |
| 10:33 ET | 23148 | 128.4501 |
| 10:35 ET | 4948 | 128.41 |
| 10:37 ET | 11052 | 128.18 |
| 10:39 ET | 19047 | 128.13 |
| 10:42 ET | 9046 | 128.35 |
| 10:44 ET | 6597 | 128.33 |
| 10:46 ET | 7313 | 128.305 |
| 10:48 ET | 21808 | 128.13 |
| 10:50 ET | 7111 | 128.06 |
| 10:51 ET | 32204 | 127.88 |
| 10:53 ET | 16228 | 127.95 |
| 10:55 ET | 17837 | 127.865 |
| 10:57 ET | 25567 | 127.8975 |
| 11:00 ET | 10153 | 127.65 |
| 11:02 ET | 14880 | 127.6 |
| 11:04 ET | 8230 | 127.63 |
| 11:06 ET | 7279 | 127.7 |
| 11:08 ET | 13783 | 127.46 |
| 11:09 ET | 20274 | 127.38 |
| 11:11 ET | 16559 | 127.32 |
| 11:13 ET | 21188 | 127.43 |
| 11:15 ET | 26880 | 127.42 |
| 11:18 ET | 10882 | 127.425 |
| 11:20 ET | 11876 | 127.475 |
| 11:22 ET | 9000 | 127.46 |
| 11:24 ET | 25379 | 127.56 |
| 11:26 ET | 10622 | 127.62 |
| 11:27 ET | 12861 | 127.895 |
| 11:29 ET | 10287 | 127.75 |
| 11:31 ET | 9143 | 127.99 |
| 11:33 ET | 11790 | 127.87 |
| 11:36 ET | 9204 | 127.95 |
| 11:38 ET | 17191 | 127.795 |
| 11:40 ET | 24846 | 127.7 |
| 11:42 ET | 13302 | 127.7 |
| 11:44 ET | 21668 | 127.53 |
| 11:45 ET | 11978 | 127.51 |
| 11:47 ET | 11326 | 127.55 |
| 11:49 ET | 9226 | 127.6 |
| 11:51 ET | 6966 | 127.72 |
| 11:54 ET | 11815 | 127.59 |
| 11:56 ET | 7358 | 127.66 |
| 11:58 ET | 14344 | 127.71 |
| 12:00 ET | 16234 | 127.64 |
| 12:02 ET | 12021 | 127.47 |
| 12:03 ET | 14002 | 127.41 |
| 12:05 ET | 9668 | 127.46 |
| 12:07 ET | 9247 | 127.295 |
| 12:09 ET | 33201 | 127.02 |
| 12:12 ET | 48294 | 126.9 |
| 12:14 ET | 17902 | 127.07 |
| 12:16 ET | 14311 | 126.99 |
| 12:18 ET | 7848 | 127.03 |
| 12:20 ET | 13768 | 127.11 |
| 12:21 ET | 7182 | 127.13 |
| 12:23 ET | 6321 | 127.16 |
| 12:25 ET | 23545 | 127.25 |
| 12:27 ET | 11659 | 127.2 |
| 12:30 ET | 7009 | 127.34 |
| 12:32 ET | 8031 | 127.29 |
| 12:34 ET | 6861 | 127.14 |
| 12:36 ET | 15536 | 127.0773 |
| 12:38 ET | 29162 | 126.98 |
| 12:39 ET | 18560 | 127.07 |
| 12:41 ET | 10722 | 126.93 |
| 12:43 ET | 26570 | 126.97 |
| 12:45 ET | 8890 | 126.741 |
| 12:48 ET | 15346 | 126.805 |
| 12:50 ET | 16383 | 127 |
| 12:52 ET | 7873 | 126.865 |
| 12:54 ET | 15848 | 126.73 |
| 12:56 ET | 13723 | 126.946 |
| 12:57 ET | 8935 | 126.88 |
| 12:59 ET | 15144 | 126.8474 |
| 01:01 ET | 7859 | 126.63 |
| 01:03 ET | 16161 | 126.73 |
| 01:06 ET | 11762 | 126.81 |
| 01:08 ET | 10697 | 126.53 |
| 01:10 ET | 16019 | 126.49 |
| 01:12 ET | 9800 | 126.38 |
| 01:14 ET | 7198 | 126.44 |
| 01:15 ET | 7776 | 126.26 |
| 01:17 ET | 11339 | 126.315 |
| 01:19 ET | 8189 | 126.16 |
| 01:21 ET | 11900 | 126.2332 |
| 01:24 ET | 21537 | 126.17 |
| 01:26 ET | 12882 | 126.28 |
| 01:28 ET | 20030 | 126.1 |
| 01:30 ET | 32969 | 125.92 |
| 01:32 ET | 40413 | 125.9332 |
| 01:33 ET | 40988 | 126 |
| 01:35 ET | 16800 | 126.19 |
| 01:37 ET | 23903 | 126.48 |
| 01:39 ET | 19140 | 126.4 |
| 01:42 ET | 7727 | 126.23 |
| 01:44 ET | 14658 | 126.29 |
| 01:46 ET | 74674 | 126.335 |
| 01:48 ET | 26523 | 126.455 |
| 01:50 ET | 11848 | 126.32 |
| 01:51 ET | 17619 | 126.145 |
| 01:53 ET | 7870 | 126.32 |
| 01:55 ET | 18635 | 126.265 |
| 01:57 ET | 29334 | 126.4 |
| 02:00 ET | 11613 | 126.327 |
| 02:02 ET | 8735 | 126.275 |
| 02:04 ET | 13165 | 126.325 |
| 02:06 ET | 9973 | 126.19 |
| 02:08 ET | 17382 | 125.99 |
| 02:09 ET | 7999 | 126.19 |
| 02:11 ET | 6301 | 126.18 |
| 02:13 ET | 7748 | 126.195 |
| 02:15 ET | 9189 | 126.125 |
| 02:18 ET | 8731 | 126.0069 |
| 02:20 ET | 10177 | 126.15 |
| 02:22 ET | 14279 | 126.13 |
| 02:24 ET | 9547 | 126.37 |
| 02:26 ET | 13256 | 126.26 |
| 02:27 ET | 4896 | 126.285 |
| 02:29 ET | 8663 | 126.2816 |
| 02:31 ET | 13562 | 126.2 |
| 02:33 ET | 19667 | 126.2 |
| 02:36 ET | 5042 | 126.29 |
| 02:38 ET | 5535 | 126.21 |
| 02:40 ET | 7099 | 126.23 |
| 02:42 ET | 6198 | 126.385 |
| 02:44 ET | 12742 | 126.43 |
| 02:45 ET | 27356 | 126.42 |
| 02:47 ET | 5433 | 126.41 |
| 02:49 ET | 14466 | 126.52 |
| 02:51 ET | 18952 | 126.605 |
| 02:54 ET | 19805 | 126.73 |
| 02:56 ET | 12133 | 126.627 |
| 02:58 ET | 12655 | 126.615 |
| 03:00 ET | 10171 | 126.5688 |
| 03:02 ET | 11172 | 126.6 |
| 03:03 ET | 17285 | 126.39 |
| 03:05 ET | 25604 | 126.43 |
| 03:07 ET | 19730 | 126.2456 |
| 03:09 ET | 53203 | 126.2 |
| 03:12 ET | 9204 | 126.1638 |
| 03:14 ET | 7340 | 126.29 |
| 03:16 ET | 20089 | 126.35 |
| 03:18 ET | 9449 | 126.43 |
| 03:20 ET | 12355 | 126.57 |
| 03:21 ET | 19904 | 126.81 |
| 03:23 ET | 20881 | 126.715 |
| 03:25 ET | 11725 | 126.92 |
| 03:27 ET | 17724 | 127.12 |
| 03:30 ET | 13056 | 127.255 |
| 03:32 ET | 29364 | 127.0382 |
| 03:34 ET | 32996 | 127.54 |
| 03:36 ET | 36687 | 127.64 |
| 03:38 ET | 33414 | 127.92 |
| 03:39 ET | 51256 | 127.93 |
| 03:41 ET | 44378 | 128.27 |
| 03:43 ET | 58334 | 128.413 |
| 03:45 ET | 37994 | 128.18 |
| 03:48 ET | 49297 | 128.21 |
| 03:50 ET | 44670 | 128.41 |
| 03:52 ET | 58028 | 128.54 |
| 03:54 ET | 49365 | 128.42 |
| 03:56 ET | 71521 | 128.44 |
| 03:57 ET | 87138 | 128.45 |
| 03:59 ET | 1546125 | 128.48 |
Yesterday
May 20, 2022
May 19, 2022
Lawsuits Filed Against Vrt, Abbv And Ibm - Jakubowitz Law Pursues Shareholders Claims, from 3:21PM ET on Thursday May 19, 2022 by Accesswire
3:21PM ET on Thursday May 19, 2022 by AccesswireSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors International Business Machines Corporation - IBM, from 2:54PM ET on Thursday May 19, 2022 by Newsfile
2:54PM ET on Thursday May 19, 2022 by NewsfileIBM LAWSUIT ALERT: Levi & Korsinsky Notifies International Business Machines Corporation Investors of a Class Action Lawsuit and Upcoming Deadline, from 2:00PM ET on Thursday May 19, 2022 by PR Newswire
2:00PM ET on Thursday May 19, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Business Machines Corp | 116.6B | 23.0x | -16.23% |
Accenture PLC | 181.2B | 27.9x | +7.25% |
Netflix Inc | 81.5B | 17.8x | +90.50% |
PayPal Holdings Inc | 94.1B | 26.6x | +25.03% |
Salesforce Inc | 154.6B | 106.3x | +26.29% |
Automatic Data Processing Inc | 86.4B | 30.8x | +13.29% |
Company Information
International Business Machines Corporation (IBM) is a technology company. The Company segments include Cloud & Cognitive Software, Global Business Services (GBS), Systems and Global Financing. The Cloud & Cognitive Software Solutions segment delivers integrated and secure cloud, data and artificial intelligence (AI) solutions to its clients. It comprises three business areas: cognitive applications, cloud & data platforms, and transaction processing platforms. The GBS segment provides consulting, business process and application management services. The Global Financing segment is engaged in financing, which is primarily conducted through IBM Credit LLC, and remanufacturing and remarketing. The Systems segment provides clients with infrastructure platforms to help meet the requirements of hybrid multi-cloud and enterprise AI workloads. It also provides telco consulting services and solutions to help communications service providers (CSP) and media on multiple cloud platforms.
Contact Information
- Headquarters
- 1 New Orchard RdARMONK, NY, United States 10504-1722
- Phone
- 914-499-1900
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Arvind Krishna
- Vice Chairman
- Gary Cohn
- Senior Vice President, Chief Financial Officer
- James Kavanaugh
- Chief Human Resource Officer, Senior Vice President
- Nickle LaMoreaux
- Senior Vice President and General Counsel
- Michelle Browdy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $115.6B |
|---|---|
Revenue (TTM) | $58.4B |
Shares Outstanding | 899.4M |
Dividend Yield | 5.14% |
Annual Dividend Rate | 6.6000 USD |
Ex-Dividend Date | 05-09-22 |
Pay Date | 06-10-22 |
Beta | 0.98 |
EPS | $5.59 |
Book Value | $21.05 |
P/E Ratio | 23.0x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 8.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
