• LAST PRICE
    116.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0171%)
  • Bid / Lots
    116.7500/ 1
  • Ask / Lots
    116.8900/ 1
  • Open / Previous Close
    117.3700 / 116.9200
  • Day Range
    Low 116.5600
    High 117.9800
  • 52 Week Range
    Low 114.5600
    High 152.8400
  • Volume
    5,267,149
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 116.92
TimeVolumeIBM
09:32 ET118618117.2
09:33 ET35556116.885
09:35 ET29421117.08
09:37 ET11839117.03
09:39 ET11547117.1789
09:42 ET15961116.934
09:44 ET21473117.06
09:46 ET21721117.085
09:48 ET19732117.225
09:50 ET27152116.88
09:51 ET51382116.8693
09:53 ET39948116.72
09:55 ET35863116.92
09:57 ET35035116.825
10:00 ET15119116.8828
10:02 ET31159116.89
10:04 ET13394116.83
10:06 ET26258116.76
10:08 ET12899116.855
10:09 ET21530117
10:11 ET16691117.12
10:13 ET20405117.4
10:15 ET21098117.355
10:18 ET23034117.41
10:20 ET20619117.385
10:22 ET19711117.24
10:24 ET15027117.36
10:26 ET14160117.175
10:27 ET18306117.4
10:29 ET9202117.3441
10:31 ET27086117.65
10:33 ET28867117.71
10:36 ET26187117.41
10:38 ET29814117.23
10:40 ET18938116.95
10:42 ET20407117.14
10:44 ET25006117.26
10:45 ET28593117.249
10:47 ET26498117.43
10:49 ET15081117.58
10:51 ET17107117.49
10:54 ET17400117.38
10:56 ET9894117.425
10:58 ET17499117.67
11:00 ET14398117.83
11:02 ET22031117.805
11:03 ET8632117.83
11:05 ET11250117.76
11:07 ET15838117.93
11:09 ET7917117.85
11:12 ET13133117.6618
11:14 ET5689117.56
11:16 ET16476117.5539
11:18 ET9382117.5983
11:20 ET13616117.515
11:21 ET15355117.63
11:23 ET11353117.625
11:25 ET15982117.47
11:27 ET14481117.55
11:30 ET12512117.54
11:32 ET33313117.2892
11:34 ET14262117.23
11:36 ET14452117.36
11:38 ET18010117.36
11:39 ET8974117.42
11:41 ET15478117.52
11:43 ET13867117.43
11:45 ET11196117.3304
11:48 ET15038117.31
11:50 ET16085117.49
11:52 ET17091117.475
11:54 ET15322117.52
11:56 ET9679117.42
11:57 ET8311117.47
11:59 ET9028117.639
12:01 ET14829117.54
12:03 ET8186117.6463
12:06 ET9589117.53
12:08 ET6905117.449
12:10 ET14523117.4501
12:12 ET10424117.485
12:14 ET19569117.55
12:15 ET12951117.45
12:17 ET8082117.37
12:19 ET11840117.39
12:21 ET12384117.4
12:24 ET11346117.33
12:26 ET16806117.29
12:28 ET14158117.14
12:30 ET10687117.12
12:32 ET16889117.0915
12:33 ET8494117.1508
12:35 ET18085117.13
12:37 ET9522117.3
12:39 ET5637117.185
12:42 ET8010117.2
12:44 ET12312117.22
12:46 ET14958117.3173
12:48 ET14234117.315
12:50 ET19067117.335
12:51 ET16356117.22
12:53 ET9834117.24
12:55 ET12181117.3
12:57 ET12343117.15
01:00 ET9625117.105
01:02 ET21754117.18
01:04 ET11028117.15
01:06 ET12437117.14
01:08 ET7503117.0858
01:09 ET9131117.0936
01:11 ET7684117.07
01:13 ET4931117.1887
01:15 ET11495117.26
01:18 ET11017117.35
01:20 ET4991117.3299
01:22 ET7872117.23
01:24 ET8841117.11
01:26 ET8797117.22
01:27 ET7696117.1
01:29 ET13852117
01:31 ET13091117.11
01:33 ET7901117.2187
01:36 ET13322117.25
01:38 ET7540117.24
01:40 ET12080117.36
01:42 ET25292117.33
01:44 ET11483117.35
01:45 ET11247117.36
01:47 ET7221117.32
01:49 ET7173117.375
01:51 ET7030117.42
01:54 ET10315117.55
01:56 ET11097117.61
01:58 ET7312117.62
02:00 ET7417117.63
02:02 ET14055117.63
02:03 ET9079117.56
02:05 ET5918117.61
02:07 ET5448117.68
02:09 ET11539117.66
02:12 ET7089117.55
02:14 ET13178117.645
02:16 ET9752117.67
02:18 ET9816117.74
02:20 ET9915117.74
02:21 ET11930117.78
02:23 ET9333117.82
02:25 ET10014117.805
02:27 ET11634117.779
02:30 ET12051117.86
02:32 ET10285117.81
02:34 ET10200117.75
02:36 ET8189117.77
02:38 ET8291117.665
02:39 ET8797117.61
02:41 ET10044117.58
02:43 ET14035117.57
02:45 ET10100117.55
02:48 ET10497117.51
02:50 ET12339117.44
02:52 ET14134117.48
02:54 ET26771117.43
02:56 ET18333117.499
02:57 ET11086117.49
02:59 ET7424117.39
03:01 ET10180117.49
03:03 ET10818117.42
03:06 ET9276117.46
03:08 ET8994117.5164
03:10 ET15966117.45
03:12 ET20191117.41
03:14 ET12399117.37
03:15 ET11844117.4
03:17 ET11252117.45
03:19 ET16228117.32
03:21 ET20615117.245
03:24 ET13071117.25
03:26 ET20959117.34
03:28 ET12553117.38
03:30 ET17345117.352
03:32 ET24617117.5
03:33 ET15017117.405
03:35 ET17465117.38
03:37 ET32800117.3
03:39 ET23313117.2965
03:42 ET28147117.3566
03:44 ET21104117.37
03:46 ET22938117.29
03:48 ET36698117.22
03:50 ET28367117.319
03:51 ET48334117.1
03:53 ET51097117.06
03:55 ET61850116.8
03:57 ET80231116.9
04:00 ET840448116.9
Data delayed at least 15 minutes.

Today

Yesterday

9:03AM ET on Wednesday Dec 01, 2021 by MT Newswires

4:13AM ET on Wednesday Dec 01, 2021 by MT Newswires

Nov 30, 2021

6:38PM ET on Tuesday Nov 30, 2021 by Thomson Reuters

6:00PM ET on Tuesday Nov 30, 2021 by PR Newswire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
104.9B
22.6x
-14.38%
United StatesACN
Accenture PLC
236.5B
39.9x
+7.25%
United StatesADP
Automatic Data Processing Inc
95.6B
36.8x
+13.29%
United StatesBABA
Alibaba Group Holding Ltd
332.9B
17.2x
+14.42%
United StatesPYPL
PayPal Holdings Inc
210.7B
45.1x
+28.79%
United StatesCDW
CDW Corp
25.1B
27.2x
+18.34%
As of 2021-12-02

Company Information

International Business Machines Corporation (IBM) is a technology company. The Company segments include Cloud & Cognitive Software, Global Business Services (GBS), Systems and Global Financing. The Cloud & Cognitive Software Solutions segment delivers integrated and secure cloud, data and artificial intelligence (AI) solutions to its clients. It comprises three business areas: cognitive applications, cloud & data platforms, and transaction processing platforms. The GBS segment provides consulting, business process and application management services. The Global Financing segment is engaged in financing, which is primarily conducted through IBM Credit LLC, and remanufacturing and remarketing. The Systems segment provides clients with infrastructure platforms to help meet the requirements of hybrid multi-cloud and enterprise AI workloads. The Systems segment also designs advanced semiconductor and systems technology in collaboration with IBM Research.

Contact Information

Headquarters
1 New Orchard RdARMONK, NY, United States 10504-1722
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Senior Vice President and Chief Financial Officer
James Kavanaugh
Senior Vice President and General Counsel
Michelle Browdy
Vice President, Controller
Robert Del Bene

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$104.9B
Revenue (TTM)
$74.5B
Shares Outstanding
896.8M
Dividend Yield
5.61%
Annual Dividend Rate
6.5600 USD
Ex-Dividend Date
11-09-21
Pay Date
12-10-21
Beta
1.09
EPS
$5.17
Book Value
$23.08
P/E Ratio
22.6x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
9.2x
Operating Margin
6.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.