International Business Machines CorpNYSE:IBM
- LAST PRICE181.1100
- TODAY'S CHANGE (%)-1.9900 (-1.0868%)
- Bid / Lots181.0500/ 1
- Ask / Lots181.1000/ 1
- Open / Previous Close182.3500 / 183.1000
- Day Range
- 52 Week Range
- Volume1,718,796
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBM |
|---|---|---|
| 09:32 ET | 86683 | 181.39 |
| 09:34 ET | 20642 | 180.74 |
| 09:36 ET | 20582 | 181.097 |
| 09:38 ET | 30513 | 181.06 |
| 09:39 ET | 31822 | 181.22 |
| 09:41 ET | 10139 | 181.08 |
| 09:43 ET | 14813 | 181.9 |
| 09:45 ET | 9405 | 182 |
| 09:48 ET | 11487 | 182.315 |
| 09:50 ET | 3211 | 182.5 |
| 09:52 ET | 8418 | 182.45 |
| 09:54 ET | 6839 | 182.25 |
| 09:56 ET | 5542 | 182.54 |
| 09:57 ET | 2654 | 182.36 |
| 09:59 ET | 3891 | 182.555 |
| 10:01 ET | 10698 | 182.45 |
| 10:03 ET | 14166 | 182.315 |
| 10:06 ET | 5545 | 182.57 |
| 10:08 ET | 4204 | 182.59 |
| 10:10 ET | 5247 | 182.62 |
| 10:12 ET | 5264 | 182.44 |
| 10:14 ET | 5007 | 182.3067 |
| 10:15 ET | 6306 | 182.4725 |
| 10:17 ET | 2973 | 182.59 |
| 10:19 ET | 4131 | 182.43 |
| 10:21 ET | 5221 | 182.57 |
| 10:24 ET | 8557 | 182.63 |
| 10:26 ET | 4664 | 182.615 |
| 10:28 ET | 7364 | 182.64 |
| 10:30 ET | 6371 | 182.76 |
| 10:32 ET | 7474 | 182.645 |
| 10:33 ET | 8988 | 182.79 |
| 10:35 ET | 8827 | 182.765 |
| 10:37 ET | 18441 | 183.04 |
| 10:39 ET | 1910 | 182.65 |
| 10:42 ET | 5148 | 182.6 |
| 10:44 ET | 8248 | 182.775 |
| 10:46 ET | 10044 | 182.98 |
| 10:48 ET | 13006 | 183.02 |
| 10:50 ET | 4062 | 182.985 |
| 10:51 ET | 7923 | 183.07 |
| 10:53 ET | 2178 | 183.115 |
| 10:55 ET | 21653 | 183.22 |
| 10:57 ET | 13123 | 183.37 |
| 11:00 ET | 16794 | 183.2496 |
| 11:02 ET | 6727 | 183.2675 |
| 11:04 ET | 4026 | 183.15 |
| 11:06 ET | 10991 | 183.02 |
| 11:08 ET | 2714 | 182.855 |
| 11:09 ET | 9327 | 182.895 |
| 11:11 ET | 8033 | 183.01 |
| 11:13 ET | 29729 | 183.11 |
| 11:15 ET | 5384 | 183.18 |
| 11:18 ET | 5260 | 183.4 |
| 11:20 ET | 5448 | 183.19 |
| 11:22 ET | 2705 | 183.25 |
| 11:24 ET | 1312 | 183.07 |
| 11:26 ET | 3027 | 182.8135 |
| 11:27 ET | 2361 | 182.7568 |
| 11:29 ET | 9474 | 182.63 |
| 11:31 ET | 6709 | 182.835 |
| 11:33 ET | 2782 | 182.94 |
| 11:36 ET | 5705 | 183.01 |
| 11:38 ET | 2102 | 182.9 |
| 11:40 ET | 4016 | 183.03 |
| 11:42 ET | 4951 | 182.99 |
| 11:44 ET | 1662 | 183 |
| 11:45 ET | 2990 | 183 |
| 11:47 ET | 6917 | 183.105 |
| 11:49 ET | 1720 | 183.06 |
| 11:51 ET | 7550 | 183.12 |
| 11:54 ET | 7227 | 183.04 |
| 11:56 ET | 9180 | 183.21 |
| 11:58 ET | 7091 | 183.3225 |
| 12:00 ET | 11435 | 183.27 |
| 12:02 ET | 4248 | 183.1699 |
| 12:03 ET | 6666 | 183.22 |
| 12:05 ET | 14917 | 183.04 |
| 12:07 ET | 2594 | 182.89 |
| 12:09 ET | 3748 | 182.7801 |
| 12:12 ET | 1809 | 182.76 |
| 12:14 ET | 1050 | 182.6 |
| 12:16 ET | 3148 | 182.645 |
| 12:18 ET | 2426 | 182.775 |
| 12:20 ET | 4027 | 182.87 |
| 12:21 ET | 1371 | 182.75 |
| 12:23 ET | 1809 | 182.585 |
| 12:25 ET | 2712 | 182.65 |
| 12:27 ET | 5858 | 182.6 |
| 12:30 ET | 2910 | 182.685 |
| 12:32 ET | 2140 | 182.61 |
| 12:34 ET | 2644 | 182.58 |
| 12:36 ET | 6621 | 182.48 |
| 12:38 ET | 3518 | 182.63 |
| 12:39 ET | 2026 | 182.54 |
| 12:41 ET | 2567 | 182.3999 |
| 12:43 ET | 1995 | 182.325 |
| 12:45 ET | 6096 | 182.32 |
| 12:48 ET | 3487 | 182.0761 |
| 12:50 ET | 5973 | 182.07 |
| 12:52 ET | 9685 | 181.97 |
| 12:54 ET | 5457 | 181.86 |
| 12:56 ET | 3949 | 181.77 |
| 12:57 ET | 2950 | 181.79 |
| 12:59 ET | 6045 | 181.76 |
| 01:01 ET | 748 | 181.7775 |
| 01:03 ET | 2353 | 181.71 |
| 01:06 ET | 2100 | 181.54 |
| 01:08 ET | 5799 | 181.57 |
| 01:10 ET | 1250 | 181.5419 |
| 01:12 ET | 4714 | 181.38 |
| 01:14 ET | 2583 | 181.4 |
| 01:15 ET | 2960 | 181.35 |
| 01:17 ET | 5153 | 181.155 |
| 01:19 ET | 4935 | 181.16 |
| 01:21 ET | 4300 | 181.185 |
| 01:24 ET | 3456 | 181 |
| 01:26 ET | 8601 | 181.03 |
| 01:28 ET | 1930 | 181.11 |
| 01:30 ET | 6316 | 181.31 |
| 01:32 ET | 2709 | 181.245 |
| 01:33 ET | 2347 | 181.23 |
| 01:35 ET | 4294 | 181.26 |
| 01:37 ET | 2678 | 181.16 |
| 01:39 ET | 5421 | 181.175 |
| 01:42 ET | 5452 | 181.11 |
| 01:44 ET | 2300 | 181.135 |
| 01:46 ET | 5944 | 181.31 |
| 01:48 ET | 3468 | 181.15 |
| 01:50 ET | 5727 | 181.175 |
| 01:51 ET | 4360 | 181.13 |
| 01:53 ET | 6030 | 181.14 |
| 01:55 ET | 1641 | 181.13 |
| 01:57 ET | 2288 | 181.1186 |
| 02:00 ET | 3472 | 181.2098 |
| 02:02 ET | 4380 | 181.14 |
| 02:04 ET | 3287 | 181.23 |
| 02:06 ET | 6272 | 181.04 |
| 02:08 ET | 2092 | 181.12 |
| 02:09 ET | 1747 | 181.0581 |
| 02:11 ET | 7787 | 181.0371 |
| 02:13 ET | 5473 | 181.195 |
| 02:15 ET | 5702 | 181.3 |
| 02:18 ET | 8027 | 181.43 |
| 02:20 ET | 3135 | 181.39 |
| 02:22 ET | 4253 | 181.34 |
| 02:24 ET | 5122 | 181.505 |
| 02:26 ET | 3177 | 181.39 |
| 02:27 ET | 2187 | 181.35 |
| 02:29 ET | 4034 | 181.155 |
| 02:31 ET | 2956 | 181.14 |
| 02:33 ET | 3333 | 180.99 |
| 02:36 ET | 7565 | 180.94 |
| 02:38 ET | 7510 | 181.085 |
| 02:40 ET | 5986 | 181.01 |
| 02:42 ET | 2212 | 181.11 |
| 02:44 ET | 3768 | 181.1685 |
| 02:45 ET | 4281 | 181.19 |
| 02:47 ET | 2021 | 181.14 |
| 02:49 ET | 1827 | 181.25 |
| 02:51 ET | 5975 | 181.105 |
| 02:54 ET | 3388 | 181.105 |
| 02:56 ET | 5107 | 181.025 |
| 02:58 ET | 11275 | 181.11 |
Today
Yesterday
DJ IBM Is Maintained at Buy by Stifel, from 1:36PM ET on Wednesday Apr 17, 2024 by Dow Jones
1:36PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
DJ Rubrik Expects to Raise Up to $713 Million in Coming IPO -- Barrons.com, from 3:44PM ET on Tuesday Apr 16, 2024 by Dow Jones
3:44PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
DJ Buy IBM Stock Ahead Of Earnings, Says Analyst. Here's Why. -- Barrons.com, from 11:12AM ET on Monday Apr 15, 2024 by Dow Jones
11:12AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
IBM Releases 2023 IBM Impact Report, from 11:17AM ET on Thursday Apr 11, 2024 by Dow Jones
11:17AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Business Machines Corp | 167.9B | 22.6x | -7.28% |
Accenture PLC | 210.9B | 28.5x | +10.25% |
Uber Technologies Inc | 149.7B | 79.9x | --- |
Salesforce Inc | 267.5B | 64.4x | +23.09% |
Netflix Inc | 265.6B | 50.5x | +35.64% |
Automatic Data Processing Inc | 99.8B | 28.2x | +11.96% |
Company Information
International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.
Contact Information
- Headquarters
- 1 New Orchard RoadARMONK, NY, United States 10504
- Phone
- 914-499-1900
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Arvind Krishna
- Vice Chairman
- Gary Cohn
- Chief Financial Officer, Senior Vice President - Finance and Operations
- James Kavanaugh
- Chief Human Resource Officer, Senior Vice President
- Nickle Lamoreaux
- Senior Vice President- Software and Chief Commercial Officer
- Robert Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $167.9B |
|---|---|
Revenue (TTM) | $61.9B |
Shares Outstanding | 916.7M |
Dividend Yield | 3.67% |
Annual Dividend Rate | 6.6400 USD |
Ex-Dividend Date | 02-08-24 |
Pay Date | 03-09-24 |
Beta | 0.71 |
EPS | $8.03 |
Book Value | $24.63 |
P/E Ratio | 22.6x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 14.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
