• LAST PRICE
    128.4800
  • TODAY'S CHANGE (%)
    Trending Down-1.1800 (-0.9101%)
  • Bid / Lots
    128.5100/ 3
  • Ask / Lots
    128.9100/ 2
  • Open / Previous Close
    130.1800 / 129.6600
  • Day Range
    Low 125.8000
    High 130.3700
  • 52 Week Range
    Low 114.5600
    High 152.8400
  • Volume
    6,914,458
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 129.66
TimeVolumeIBM
09:32 ET177739129.92
09:34 ET18633129.8
09:36 ET13291130.0411
09:38 ET19688129.64
09:39 ET9157129.68
09:41 ET19684129.4981
09:43 ET15151129.65
09:45 ET42056129.2
09:48 ET13073129.09
09:50 ET24568129.07
09:52 ET29093129.0974
09:54 ET17938128.99
09:56 ET16346128.951
09:57 ET34254128.88
09:59 ET16402128.96
10:01 ET18928129.14
10:03 ET8981129.08
10:06 ET8836128.9304
10:08 ET22086128.55
10:10 ET13110128.54
10:12 ET13813128.51
10:14 ET11627128.81
10:15 ET10878128.81
10:17 ET7616128.74
10:19 ET9853128.6
10:21 ET12094128.5981
10:24 ET21867128.625
10:26 ET12692128.4
10:28 ET13420128.415
10:30 ET8398128.44
10:32 ET19940128.52
10:33 ET23148128.4501
10:35 ET4948128.41
10:37 ET11052128.18
10:39 ET19047128.13
10:42 ET9046128.35
10:44 ET6597128.33
10:46 ET7313128.305
10:48 ET21808128.13
10:50 ET7111128.06
10:51 ET32204127.88
10:53 ET16228127.95
10:55 ET17837127.865
10:57 ET25567127.8975
11:00 ET10153127.65
11:02 ET14880127.6
11:04 ET8230127.63
11:06 ET7279127.7
11:08 ET13783127.46
11:09 ET20274127.38
11:11 ET16559127.32
11:13 ET21188127.43
11:15 ET26880127.42
11:18 ET10882127.425
11:20 ET11876127.475
11:22 ET9000127.46
11:24 ET25379127.56
11:26 ET10622127.62
11:27 ET12861127.895
11:29 ET10287127.75
11:31 ET9143127.99
11:33 ET11790127.87
11:36 ET9204127.95
11:38 ET17191127.795
11:40 ET24846127.7
11:42 ET13302127.7
11:44 ET21668127.53
11:45 ET11978127.51
11:47 ET11326127.55
11:49 ET9226127.6
11:51 ET6966127.72
11:54 ET11815127.59
11:56 ET7358127.66
11:58 ET14344127.71
12:00 ET16234127.64
12:02 ET12021127.47
12:03 ET14002127.41
12:05 ET9668127.46
12:07 ET9247127.295
12:09 ET33201127.02
12:12 ET48294126.9
12:14 ET17902127.07
12:16 ET14311126.99
12:18 ET7848127.03
12:20 ET13768127.11
12:21 ET7182127.13
12:23 ET6321127.16
12:25 ET23545127.25
12:27 ET11659127.2
12:30 ET7009127.34
12:32 ET8031127.29
12:34 ET6861127.14
12:36 ET15536127.0773
12:38 ET29162126.98
12:39 ET18560127.07
12:41 ET10722126.93
12:43 ET26570126.97
12:45 ET8890126.741
12:48 ET15346126.805
12:50 ET16383127
12:52 ET7873126.865
12:54 ET15848126.73
12:56 ET13723126.946
12:57 ET8935126.88
12:59 ET15144126.8474
01:01 ET7859126.63
01:03 ET16161126.73
01:06 ET11762126.81
01:08 ET10697126.53
01:10 ET16019126.49
01:12 ET9800126.38
01:14 ET7198126.44
01:15 ET7776126.26
01:17 ET11339126.315
01:19 ET8189126.16
01:21 ET11900126.2332
01:24 ET21537126.17
01:26 ET12882126.28
01:28 ET20030126.1
01:30 ET32969125.92
01:32 ET40413125.9332
01:33 ET40988126
01:35 ET16800126.19
01:37 ET23903126.48
01:39 ET19140126.4
01:42 ET7727126.23
01:44 ET14658126.29
01:46 ET74674126.335
01:48 ET26523126.455
01:50 ET11848126.32
01:51 ET17619126.145
01:53 ET7870126.32
01:55 ET18635126.265
01:57 ET29334126.4
02:00 ET11613126.327
02:02 ET8735126.275
02:04 ET13165126.325
02:06 ET9973126.19
02:08 ET17382125.99
02:09 ET7999126.19
02:11 ET6301126.18
02:13 ET7748126.195
02:15 ET9189126.125
02:18 ET8731126.0069
02:20 ET10177126.15
02:22 ET14279126.13
02:24 ET9547126.37
02:26 ET13256126.26
02:27 ET4896126.285
02:29 ET8663126.2816
02:31 ET13562126.2
02:33 ET19667126.2
02:36 ET5042126.29
02:38 ET5535126.21
02:40 ET7099126.23
02:42 ET6198126.385
02:44 ET12742126.43
02:45 ET27356126.42
02:47 ET5433126.41
02:49 ET14466126.52
02:51 ET18952126.605
02:54 ET19805126.73
02:56 ET12133126.627
02:58 ET12655126.615
03:00 ET10171126.5688
03:02 ET11172126.6
03:03 ET17285126.39
03:05 ET25604126.43
03:07 ET19730126.2456
03:09 ET53203126.2
03:12 ET9204126.1638
03:14 ET7340126.29
03:16 ET20089126.35
03:18 ET9449126.43
03:20 ET12355126.57
03:21 ET19904126.81
03:23 ET20881126.715
03:25 ET11725126.92
03:27 ET17724127.12
03:30 ET13056127.255
03:32 ET29364127.0382
03:34 ET32996127.54
03:36 ET36687127.64
03:38 ET33414127.92
03:39 ET51256127.93
03:41 ET44378128.27
03:43 ET58334128.413
03:45 ET37994128.18
03:48 ET49297128.21
03:50 ET44670128.41
03:52 ET58028128.54
03:54 ET49365128.42
03:56 ET71521128.44
03:57 ET87138128.45
03:59 ET1546125128.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
116.6B
23.0x
-16.23%
United StatesACN
Accenture PLC
181.2B
27.9x
+7.25%
United StatesNFLX
Netflix Inc
81.5B
17.8x
+90.50%
United StatesPYPL
PayPal Holdings Inc
94.1B
26.6x
+25.03%
United StatesCRM
Salesforce Inc
154.6B
106.3x
+26.29%
United StatesADP
Automatic Data Processing Inc
86.4B
30.8x
+13.29%
As of 2022-05-22

Company Information

International Business Machines Corporation (IBM) is a technology company. The Company segments include Cloud & Cognitive Software, Global Business Services (GBS), Systems and Global Financing. The Cloud & Cognitive Software Solutions segment delivers integrated and secure cloud, data and artificial intelligence (AI) solutions to its clients. It comprises three business areas: cognitive applications, cloud & data platforms, and transaction processing platforms. The GBS segment provides consulting, business process and application management services. The Global Financing segment is engaged in financing, which is primarily conducted through IBM Credit LLC, and remanufacturing and remarketing. The Systems segment provides clients with infrastructure platforms to help meet the requirements of hybrid multi-cloud and enterprise AI workloads. It also provides telco consulting services and solutions to help communications service providers (CSP) and media on multiple cloud platforms.

Contact Information

Headquarters
1 New Orchard RdARMONK, NY, United States 10504-1722
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Senior Vice President, Chief Financial Officer
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle LaMoreaux
Senior Vice President and General Counsel
Michelle Browdy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$115.6B
Revenue (TTM)
$58.4B
Shares Outstanding
899.4M
Dividend Yield
5.14%
Annual Dividend Rate
6.6000 USD
Ex-Dividend Date
05-09-22
Pay Date
06-10-22
Beta
0.98
EPS
$5.59
Book Value
$21.05
P/E Ratio
23.0x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
10.4x
Operating Margin
8.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.