• LAST PRICE
    147.4100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    147.5000/ 4
  • Ask / Lots
    155.0000/ 15
  • Open / Previous Close
    147.9400 / 147.4100
  • Day Range
    Low 146.8000
    High 148.9300
  • 52 Week Range
    Low 115.5450
    High 150.4600
  • Volume
    2,784,767
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 148.67
TimeVolumeIBM
09:32 ET96748148.19
09:33 ET12746148.75
09:35 ET10628148.71
09:37 ET6131148.78
09:39 ET8572148.72
09:42 ET4564148.74
09:44 ET7700148.6729
09:46 ET16974148.88
09:48 ET8075148.745
09:50 ET6170148.74
09:51 ET6236148.66
09:53 ET7775148.74
09:55 ET8543148.63
09:57 ET10260148.435
10:00 ET12826148.19
10:02 ET22430148.355
10:04 ET11875148.23
10:06 ET10737148.115
10:08 ET6352148.21
10:09 ET8344148.275
10:11 ET3462148.38
10:13 ET2909148.41
10:15 ET4385148.315
10:18 ET4829148.505
10:20 ET2779148.49
10:22 ET8351148.5599
10:24 ET3595148.49
10:26 ET2520148.6006
10:27 ET4931148.6
10:29 ET4435148.6
10:31 ET3786148.47
10:33 ET6391148.54
10:36 ET4330148.55
10:38 ET3123148.5
10:40 ET4831148.52
10:42 ET6024148.51
10:44 ET8064148.56
10:45 ET2353148.43
10:47 ET2351148.44
10:49 ET5015148.54
10:51 ET6851148.55
10:54 ET4433148.54
10:56 ET4795148.47
10:58 ET3526148.412
11:00 ET3854148.445
11:02 ET7010148.466
11:03 ET3723148.43
11:05 ET1563148.48
11:07 ET3358148.46
11:09 ET3003148.56
11:12 ET4402148.62
11:14 ET5010148.58
11:16 ET6634148.415
11:18 ET2910148.27
11:20 ET4007148.16
11:21 ET5889148.14
11:23 ET9630148.195
11:25 ET6015148.13
11:27 ET7617148.19
11:30 ET16388148.16
11:32 ET7788148.14
11:34 ET5153148.1
11:36 ET7989148.1
11:38 ET11803148.13
11:39 ET6224148.135
11:41 ET6719148.1
11:43 ET6820148.08
11:45 ET6223147.93
11:48 ET9963147.99
11:50 ET11501148.02
11:52 ET6305148.0199
11:54 ET8631147.99
11:56 ET14747147.81
11:57 ET13825147.72
11:59 ET4225147.67
12:01 ET5064147.58
12:03 ET5357147.52
12:06 ET7878147.52
12:08 ET6599147.59
12:10 ET3634147.5882
12:12 ET3107147.51
12:14 ET4455147.435
12:15 ET3799147.465
12:17 ET4450147.45
12:19 ET7379147.45
12:21 ET14520147.51
12:24 ET7445147.58
12:26 ET2411147.5
12:28 ET5261147.425
12:30 ET7353147.42
12:32 ET2857147.42
12:33 ET3570147.2867
12:35 ET11839147.265
12:37 ET6207147.2
12:39 ET3552147.27
12:42 ET4501147.18
12:44 ET4961147.23
12:46 ET2528147.27
12:48 ET3313147.315
12:50 ET3644147.35
12:51 ET2271147.36
12:53 ET3140147.31
12:55 ET7559147.2
12:57 ET4862147.33
01:00 ET2471147.29
01:02 ET5164147.355
01:04 ET3434147.465
01:06 ET6570147.49
01:08 ET6022147.55
01:09 ET5888147.48
01:11 ET2171147.4412
01:13 ET2369147.54
01:15 ET4693147.525
01:18 ET4350147.63
01:20 ET5111147.625
01:22 ET2466147.59
01:24 ET3546147.54
01:26 ET3859147.45
01:27 ET3029147.46
01:29 ET2800147.49
01:31 ET4480147.57
01:33 ET2300147.55
01:36 ET5359147.465
01:38 ET2882147.47
01:40 ET5591147.55
01:42 ET4460147.515
01:44 ET3901147.4
01:45 ET3861147.36
01:47 ET3661147.45
01:49 ET3941147.43
01:51 ET4448147.4
01:54 ET2588147.43
01:56 ET2669147.44
01:58 ET8003147.29
02:00 ET3481147.19
02:02 ET12757147.085
02:03 ET3659147.14
02:05 ET4133147.18
02:07 ET2318147.13
02:09 ET3057147.17
02:12 ET5611147.3
02:14 ET2902147.2511
02:16 ET3654147.23
02:18 ET6839147.18
02:20 ET4261147.11
02:21 ET9045147.01
02:23 ET2198147.01
02:25 ET2796146.981
02:27 ET3086147
02:30 ET5293146.98
02:32 ET6327146.89
02:34 ET3431146.91
02:36 ET3150146.91
02:38 ET4323147.01
02:39 ET2574146.93
02:41 ET6467146.8
02:43 ET7793146.87
02:45 ET3775146.84
02:48 ET4355146.89
02:50 ET4068146.91
02:52 ET6789146.96
02:54 ET2031147
02:56 ET10309146.99
02:57 ET2906147.14
02:59 ET3857147.06
03:01 ET9321147.18
03:03 ET3398147.2
03:06 ET8524147.24
03:08 ET5612147.2673
03:10 ET2896147.31
03:12 ET7402147.26
03:14 ET3414147.265
03:15 ET6667147.3
03:17 ET3178147.235
03:19 ET5831147.24
03:21 ET6186147.315
03:24 ET3381147.385
03:26 ET5587147.27
03:28 ET5178147.301
03:30 ET7441147.25
03:32 ET7886147.37
03:33 ET8891147.3822
03:35 ET15537147.52
03:37 ET13630147.44
03:39 ET11042147.32
03:42 ET9528147.21
03:44 ET9132147.26
03:46 ET11786147.245
03:48 ET11880147.33
03:50 ET13795147.27
03:51 ET16922147.338
03:53 ET18864147.315
03:55 ET30909147.385
03:57 ET50910147.43
04:00 ET106090147.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
134.4B
91.0x
-16.23%
United StatesACN
Accenture PLC
199.5B
27.3x
+14.50%
United StatesNFLX
Netflix Inc
142.6B
29.5x
+90.50%
United StatesCRM
Salesforce Inc
144.6B
482.7x
+26.29%
United StatesPYPL
PayPal Holdings Inc
85.1B
37.4x
+25.03%
United StatesADP
Automatic Data Processing Inc
112.0B
36.6x
+12.02%
As of 2022-12-06

Company Information

International Business Machines Corporation (IBM) is a technology company engaged in providing hybrid cloud and artificial intelligence (AI) solutions. It offers integrated solutions and products that use data and information technology (IT) in industries and business processes. Its segments include Software, Consulting, Infrastructure and Financing. Software segment consists of two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage, and optimize their IT resources and business processes within hybrid, multi-cloud environments, and Transaction Processing, which includes software that supports clients’ mission-critical, on-premises workloads in various sectors. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing business.

Contact Information

Headquarters
1 New Orchard RdARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Senior Vice President, Chief Financial Officer
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle LaMoreaux
Senior Vice President and General Counsel
Michelle Browdy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$133.3B
Revenue (TTM)
$60.5B
Shares Outstanding
904.1M
Dividend Yield
4.48%
Annual Dividend Rate
6.6000 USD
Ex-Dividend Date
11-09-22
Pay Date
12-10-22
Beta
0.88
EPS
$1.62
Book Value
$21.05
P/E Ratio
91.0x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
20.4x
Operating Margin
1.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.