• LAST PRICE
    203.5300
  • TODAY'S CHANGE (%)
    Trending Up2.7900 (1.3899%)
  • Bid / Lots
    202.6100/ 1
  • Ask / Lots
    203.6000/ 30
  • Open / Previous Close
    201.9400 / 200.7400
  • Day Range
    Low 201.4300
    High 205.0500
  • 52 Week Range
    Low 135.8700
    High 205.9500
  • Volume
    3,705,004
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 200.74
TimeVolumeIBM
09:32 ET70620202.78
09:34 ET10234203.0007
09:36 ET5896203.035
09:38 ET17897203.6
09:39 ET6196203.37
09:41 ET5351203.185
09:43 ET9848202.67
09:45 ET4870202.92
09:48 ET7086202.2559
09:50 ET4665202.58
09:52 ET5649202.66
09:54 ET6427202.45
09:56 ET4881202.69
09:57 ET4703202.4725
09:59 ET4704202.22
10:01 ET2818202.355
10:03 ET7613202.31
10:06 ET33830202.46
10:08 ET4817202.65
10:10 ET9281202.68
10:12 ET7919202.93
10:14 ET8881202.7217
10:15 ET3301202.725
10:17 ET3684202.81
10:19 ET4828202.71
10:21 ET5219202.62
10:24 ET5045202.55
10:26 ET9460202.51
10:28 ET16032202.5
10:30 ET8417202.6
10:32 ET10349202.55
10:33 ET9655202.68
10:35 ET5997202.66
10:37 ET13828202.93
10:39 ET10312202.91
10:42 ET6907202.82
10:44 ET9785202.7706
10:46 ET5509202.64
10:48 ET16821202.64
10:50 ET5837202.75
10:51 ET14764202.69
10:53 ET4855202.84
10:55 ET31114202.857
10:57 ET6438203.08
11:00 ET14914202.93
11:02 ET7358202.93
11:04 ET9259203.13
11:06 ET4628203
11:08 ET2011203.11
11:09 ET5925203.255
11:11 ET11022203.2601
11:13 ET11612203.24
11:15 ET10698203.24
11:18 ET12275203.12
11:20 ET16308202.825
11:22 ET5018202.5322
11:24 ET12948202.6393
11:26 ET4280202.88
11:27 ET5066202.9
11:29 ET6719203.21
11:31 ET5594203.45
11:33 ET11944203.615
11:36 ET7385203.655
11:38 ET12460203.66
11:40 ET3843203.75
11:42 ET7280203.76
11:44 ET4307203.8
11:45 ET31054204.04
11:47 ET13254204.1499
11:49 ET6794204.2
11:51 ET8376204.18
11:54 ET9128204.1
11:56 ET7780204.1252
11:58 ET4940204.09
12:00 ET18642204.1801
12:02 ET15578204.15
12:03 ET2553204.22
12:05 ET4968204.37
12:07 ET3114204.54
12:09 ET8511204.43
12:12 ET3466204.4983
12:14 ET4493204.63
12:16 ET3840204.725
12:18 ET9461204.685
12:20 ET2590204.66
12:21 ET2244204.565
12:23 ET2887204.535
12:25 ET5224204.54
12:27 ET4630204.6
12:30 ET4098204.71
12:32 ET3854204.72
12:34 ET2778204.69
12:36 ET10867204.63
12:38 ET2305204.6442
12:39 ET3016204.61
12:41 ET2540204.6074
12:43 ET5549204.61
12:45 ET2164204.58
12:48 ET4739204.68
12:50 ET2300204.62
12:52 ET2150204.65
12:54 ET8557204.54
12:56 ET3441204.605
12:57 ET3629204.69
12:59 ET14692204.875
01:01 ET3185204.86
01:03 ET8431204.91
01:06 ET20750205.02
01:08 ET14402204.855
01:10 ET6964204.94
01:12 ET3957204.91
01:14 ET11271204.615
01:15 ET4189204.625
01:17 ET7647204.63
01:19 ET3932204.65
01:21 ET3211204.51
01:24 ET5038204.48
01:26 ET10220204.5713
01:28 ET4418204.54
01:30 ET2805204.555
01:32 ET3394204.47
01:33 ET16726204.32
01:35 ET3637204.34
01:37 ET4673204.34
01:39 ET3894204.42
01:42 ET5946204.495
01:44 ET8181204.18
01:46 ET2443204.06
01:48 ET4537204.235
01:50 ET3817204.2496
01:51 ET2881204.12
01:53 ET1700204.07
01:55 ET2374203.93
01:57 ET9902203.8182
02:00 ET3983203.75
02:02 ET9219203.68
02:04 ET7793203.65
02:06 ET2916203.55
02:08 ET9048203.51
02:09 ET8767203.51
02:11 ET2998203.38
02:13 ET3160203.4792
02:15 ET3370203.38
02:18 ET51015203.18
02:20 ET7822203
02:22 ET37593203.07
02:24 ET6595203.09
02:26 ET4282203.08
02:27 ET5559203.145
02:29 ET4485203.2
02:31 ET3380203.185
02:33 ET6767203.22
02:36 ET2760203.18
02:38 ET5393203.155
02:40 ET3826203.235
02:42 ET4741203.2259
02:44 ET3528203.36
02:45 ET8629203.67
02:47 ET6984203.74
02:49 ET10943203.725
02:51 ET2891203.71
02:54 ET2815203.61
02:56 ET10041203.54
02:58 ET7117203.497
03:00 ET4161203.58
03:02 ET10560203.335
03:03 ET21392203.37
03:05 ET9387203.05
03:07 ET7717202.99
03:09 ET3875202.96
03:12 ET12892202.95
03:14 ET4638202.975
03:16 ET4820202.96
03:18 ET4226203.055
03:20 ET4824202.95
03:21 ET5378203.015
03:23 ET11577202.88
03:25 ET9270202.83
03:27 ET9751202.94
03:30 ET3745203
03:32 ET9791203.09
03:34 ET6026203.34
03:36 ET5280203.15
03:38 ET6947203.3
03:39 ET6328203.2
03:41 ET7101203.3
03:43 ET8712203.42
03:45 ET8177203.265
03:48 ET11260203.11
03:50 ET13357203.155
03:52 ET13681203.0832
03:54 ET18312203.095
03:56 ET16650203.325
03:57 ET29731203.25
03:59 ET850660203.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
184.9B
21.4x
-7.28%
United StatesACN
Accenture PLC
212.9B
31.3x
+10.25%
United StatesUBER
Uber Technologies Inc
146.2B
74.7x
---
United StatesCRM
Salesforce Inc
233.2B
42.8x
+23.09%
United StatesNFLX
Netflix Inc
285.7B
42.2x
+35.64%
United StatesADP
Automatic Data Processing Inc
109.9B
30.3x
+11.67%
As of 2024-09-10

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$184.9B
Revenue (TTM)
$62.4B
Shares Outstanding
921.1M
Dividend Yield
3.28%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
08-09-24
Pay Date
09-10-24
Beta
0.68
EPS
$9.53
Book Value
$24.63
P/E Ratio
21.4x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
13.8x
Operating Margin
14.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.