• LAST PRICE
    169.9200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    170.1000/ 1
  • Ask / Lots
    171.1000/ 1
  • Open / Previous Close
    0.0000 / 169.9200
  • Day Range
    ---
  • 52 Week Range
    Low 125.0100
    High 199.1800
  • Volume
    1,194
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 169.03
TimeVolumeIBM
09:32 ET63445168.8801
09:34 ET4828168.8
09:36 ET4615168.8398
09:38 ET6927168.775
09:39 ET3865168.5967
09:41 ET4672168.735
09:43 ET2934168.51
09:45 ET2534168.645
09:48 ET4610168.745
09:50 ET4470168.78
09:52 ET2841168.81
09:54 ET4688168.88
09:56 ET6280168.76
09:57 ET7060168.755
09:59 ET2956168.84
10:01 ET7880168.835
10:03 ET6208169.0201
10:06 ET2785169.07
10:08 ET3463169.1116
10:10 ET10663169.01
10:12 ET2315168.99
10:14 ET2311169.065
10:15 ET5740169.11
10:17 ET4500169.165
10:19 ET2571169.0863
10:21 ET11456169.29
10:24 ET13930169.155
10:26 ET6115169.1322
10:28 ET14234169.25
10:30 ET3857169.3
10:32 ET2239169.35
10:33 ET7257169.075
10:35 ET11604169.14
10:37 ET3589169.0801
10:39 ET924169.12
10:42 ET1879169.04
10:44 ET5728169.13
10:46 ET4628169.195
10:48 ET4483169.18
10:50 ET7842169.29
10:51 ET6895169.32
10:53 ET7260169.24
10:55 ET3737169.26
10:57 ET3166169.25
11:00 ET3649169.29
11:02 ET1975169.31
11:04 ET1916169.335
11:06 ET5108169.4176
11:08 ET4488169.4122
11:09 ET6686169.535
11:11 ET4780169.5796
11:13 ET5208169.65
11:15 ET3932169.6401
11:18 ET3707169.58
11:20 ET3467169.63
11:22 ET4115169.645
11:24 ET9554169.76
11:26 ET9427169.78
11:27 ET9825169.71
11:29 ET5476169.79
11:31 ET7898169.76
11:33 ET12071169.89
11:36 ET1962169.885
11:38 ET30585169.95
11:40 ET5704169.98
11:42 ET3123169.94
11:44 ET8962169.66
11:45 ET5112169.71
11:47 ET5609169.63
11:49 ET2889169.67
11:51 ET5283169.795
11:54 ET4647169.76
11:56 ET6134169.755
11:58 ET11217169.72
12:00 ET6275169.815
12:02 ET6792169.845
12:03 ET3584169.89
12:05 ET9695169.925
12:07 ET7524169.89
12:09 ET1382169.91
12:12 ET2573169.88
12:14 ET7720169.815
12:16 ET3302169.78
12:18 ET1635169.86
12:20 ET2407169.855
12:21 ET19541169.96
12:23 ET6994169.97
12:25 ET3343169.89
12:27 ET4738169.89
12:30 ET2075169.94
12:32 ET1838169.965
12:34 ET11270169.98
12:36 ET2415169.9
12:38 ET3514169.905
12:39 ET7166170.005
12:41 ET5484169.995
12:43 ET3515169.95
12:45 ET2927169.91
12:48 ET1297169.905
12:50 ET3082169.815
12:52 ET1863169.82
12:54 ET3396169.75
12:56 ET1500169.8
12:57 ET2279169.73
12:59 ET3789169.77
01:01 ET1787169.69
01:03 ET2463169.72
01:06 ET1716169.69
01:08 ET5556169.8
01:10 ET2450169.8906
01:12 ET5112169.94
01:14 ET1734169.965
01:15 ET7727170.09
01:17 ET4125170.025
01:19 ET5123170.02
01:21 ET12360170.05
01:24 ET6083170.01
01:26 ET17258170
01:28 ET4335169.84
01:30 ET2063169.82
01:32 ET4684169.76
01:33 ET1858169.79
01:35 ET2729169.82
01:37 ET2205169.83
01:39 ET2072169.84
01:42 ET1320169.84
01:44 ET5730169.76
01:46 ET2552169.82
01:48 ET3708169.735
01:50 ET2918169.67
01:51 ET1834169.665
01:53 ET2267169.608
01:55 ET3131169.62
01:57 ET2313169.66
02:00 ET1316169.66
02:02 ET2938169.68
02:04 ET3763169.62
02:06 ET2439169.6
02:08 ET3204169.63
02:09 ET11276169.58
02:11 ET1501169.59
02:13 ET2129169.57
02:15 ET1068169.53
02:18 ET2225169.54
02:20 ET4369169.52
02:22 ET7677169.66
02:24 ET1841169.65
02:26 ET2691169.62
02:27 ET2653169.6509
02:29 ET3023169.62
02:31 ET10519169.68
02:33 ET3552169.64
02:36 ET6648169.6246
02:38 ET3455169.72
02:40 ET3876169.8479
02:42 ET5599169.94
02:44 ET4495169.85
02:45 ET5623169.85
02:47 ET9656169.88
02:49 ET5214169.86
02:51 ET7811169.86
02:54 ET8458169.72
02:56 ET6614169.7
02:58 ET2749169.7
03:00 ET7194169.675
03:02 ET5469169.6587
03:03 ET4064169.61
03:05 ET6759169.64
03:07 ET4479169.6
03:09 ET8544169.64
03:12 ET7174169.62
03:14 ET7091169.68
03:16 ET6437169.73
03:18 ET7595169.69
03:20 ET6074169.7299
03:21 ET6748169.7669
03:23 ET7057169.75
03:25 ET6131169.73
03:27 ET8087169.73
03:30 ET10580169.745
03:32 ET10769169.62
03:34 ET10270169.7
03:36 ET12232169.665
03:38 ET10647169.8358
03:39 ET8433169.9
03:41 ET18266169.78
03:43 ET12637169.81
03:45 ET14514169.845
03:48 ET15798169.82
03:50 ET16400169.75
03:52 ET28298169.79
03:54 ET33485169.935
03:56 ET51933169.81
03:57 ET56317169.835
03:59 ET631430169.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
156.1B
18.5x
-7.28%
United StatesACN
Accenture PLC
204.9B
27.7x
+10.25%
United StatesUBER
Uber Technologies Inc
135.1B
99.1x
---
United StatesCRM
Salesforce Inc
278.8B
68.2x
+23.09%
United StatesNFLX
Netflix Inc
276.1B
44.5x
+35.64%
United StatesADP
Automatic Data Processing Inc
103.1B
28.1x
+11.96%
As of 2024-05-21

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$156.1B
Revenue (TTM)
$62.1B
Shares Outstanding
918.6M
Dividend Yield
3.93%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
05-09-24
Pay Date
06-10-24
Beta
0.72
EPS
$9.19
Book Value
$24.63
P/E Ratio
18.5x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
12.0x
Operating Margin
14.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.