• LAST PRICE
    233.5650
  • TODAY'S CHANGE (%)
    Trending Up4.5650 (1.9934%)
  • Bid / Lots
    233.5500/ 2
  • Ask / Lots
    233.5900/ 1
  • Open / Previous Close
    230.0000 / 229.0000
  • Day Range
    Low 229.3500
    High 233.5850
  • 52 Week Range
    Low 157.8850
    High 237.3700
  • Volume
    2,610,462
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 229
TimeVolumeIBM
09:32 ET53507229.66
09:33 ET3600229.51
09:35 ET12111230.435
09:37 ET2730230.09
09:39 ET9524230.01
09:42 ET10906230.36
09:44 ET9649230.4155
09:46 ET19048230.2
09:48 ET4820230.35
09:50 ET11099230.715
09:51 ET17391231.03
09:53 ET8006231.085
09:55 ET18993231.48
09:57 ET6283231.355
10:00 ET9788231.66
10:02 ET9421231.47
10:04 ET14420231.6304
10:06 ET17282231.79
10:08 ET13810231.945
10:09 ET27395232
10:11 ET16708231.89
10:13 ET5584231.86
10:15 ET11169231.775
10:18 ET13466231.73
10:20 ET8092231.615
10:22 ET7190231.6025
10:24 ET7486231.5375
10:26 ET12636231.6
10:27 ET10166231.775
10:29 ET7840231.995
10:31 ET4667232.04
10:33 ET34681232.05
10:36 ET20592232.25
10:38 ET10160232.2201
10:40 ET4361232.1975
10:42 ET17953232.33
10:44 ET3077232.4
10:45 ET5600232.3
10:47 ET8635232.4237
10:49 ET10562232.285
10:51 ET5228232.365
10:54 ET11473232.09
10:56 ET6426232.05
10:58 ET7515232.015
11:00 ET11787232.13
11:02 ET5433232.45
11:03 ET20933232.42
11:05 ET12992232.76
11:07 ET19456232.335
11:09 ET4755232.4
11:12 ET6600232.42
11:14 ET18675232.51
11:16 ET9416232.475
11:18 ET6368232.77
11:20 ET3429232.715
11:21 ET8794232.83
11:23 ET18777232.995
11:25 ET8292233.09
11:27 ET3432232.94
11:30 ET8262232.93
11:32 ET11014232.66
11:34 ET28045232.7
11:36 ET13685232.965
11:38 ET6917232.595
11:39 ET10614232.62
11:41 ET7341232.405
11:43 ET4123232.395
11:45 ET4193232.355
11:48 ET4405232.365
11:50 ET6813232.495
11:52 ET7098232.65
11:54 ET3946232.82
11:56 ET4216232.84
11:57 ET2703232.9
11:59 ET7375232.93
12:01 ET9620232.95
12:03 ET12172233.005
12:06 ET6603232.925
12:08 ET2621232.96
12:10 ET3159232.93
12:12 ET6530232.6701
12:14 ET2905232.79
12:15 ET2476232.6535
12:17 ET6869232.82
12:19 ET21201232.87
12:21 ET1529232.85
12:24 ET8109232.7
12:26 ET12673233.02
12:28 ET5986233.03
12:30 ET3573232.9701
12:32 ET5064232.95
12:33 ET2167232.9399
12:35 ET7655232.985
12:37 ET4422233.055
12:39 ET735233.0554
12:42 ET200232.98
12:44 ET1714232.96
12:46 ET4361232.9397
12:48 ET12738233.035
12:50 ET29560233.02
12:51 ET1920233.06
12:53 ET1358232.975
12:55 ET3075233.08
12:57 ET1203233.02
01:00 ET4317232.93
01:02 ET4473232.825
01:04 ET12394232.82
01:06 ET9489232.815
01:08 ET23125232.975
01:09 ET4271232.9
01:11 ET4437232.815
01:13 ET3871232.86
01:15 ET6138232.8
01:18 ET32196232.84
01:20 ET1306232.83
01:22 ET2640232.845
01:24 ET8830232.88
01:26 ET4227232.87
01:27 ET6239232.96
01:29 ET700232.965
01:31 ET5555232.7675
01:33 ET8386232.625
01:36 ET20570232.815
01:38 ET44877232.945
01:40 ET5358232.84
01:42 ET3580232.87
01:44 ET3843232.885
01:45 ET4860232.89
01:47 ET6659232.9
01:49 ET1240232.85
01:51 ET17277232.955
01:54 ET4883232.93
01:56 ET4712232.985
01:58 ET8258232.99
02:00 ET1897232.97
02:02 ET8885232.96
02:03 ET4525232.91
02:05 ET2364232.93
02:07 ET1281232.985
02:09 ET4299233.015
02:12 ET2342232.93
02:14 ET5737232.8096
02:16 ET8566232.765
02:18 ET33767232.5
02:20 ET12928232.7
02:21 ET32144232.97
02:23 ET6858232.83
02:25 ET4000232.94
02:27 ET2911232.93
02:30 ET3263232.865
02:32 ET1510232.885
02:34 ET2324232.914
02:36 ET5124233.09
02:38 ET4803233.055
02:39 ET2098233
02:41 ET3669233.02
02:43 ET5152232.96
02:45 ET2523233.015
02:48 ET1829233.02
02:50 ET3574232.98
02:52 ET4414232.88
02:54 ET2797232.935
02:56 ET1988232.96
02:57 ET4107232.995
02:59 ET17668232.995
03:01 ET4313232.88
03:03 ET5430232.925
03:06 ET2945232.99
03:08 ET12043233
03:10 ET3476233.03
03:12 ET11578233.135
03:14 ET9077233.12
03:15 ET7142233.1
03:17 ET5692233.06
03:19 ET1094233.06
03:21 ET5515233.045
03:24 ET1753233.03
03:26 ET3594232.9825
03:28 ET6033233.15
03:30 ET2932233.01
03:32 ET6916233.03
03:33 ET17591233.04
03:35 ET14312233.09
03:37 ET3703233.1256
03:39 ET2312233.1
03:42 ET6255233.12
03:44 ET6676233.14
03:46 ET12239233.345
03:48 ET12261233.425
03:50 ET10085233.565
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
211.7B
32.0x
-7.28%
United StatesACN
Accenture PLC
237.1B
31.5x
+9.21%
United StatesUBER
Uber Technologies Inc
150.1B
35.3x
---
United StatesINGM
Ingram Micro Holding Corp
5.5B
16.6x
---
United StatesCRM
Salesforce Inc
316.8B
60.4x
+23.09%
United StatesNFLX
Netflix Inc
385.6B
51.6x
+35.64%
As of 2024-12-04

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
One New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$211.7B
Revenue (TTM)
$62.6B
Shares Outstanding
924.6M
Dividend Yield
2.86%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
11-12-24
Pay Date
12-10-24
Beta
0.73
EPS
$7.31
Book Value
$24.63
P/E Ratio
32.0x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
18.4x
Operating Margin
9.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.