• LAST PRICE
    185.2200
  • TODAY'S CHANGE (%)
    Trending Down-2.2300 (-1.1897%)
  • Bid / Lots
    185.3100/ 10
  • Ask / Lots
    185.7000/ 5
  • Open / Previous Close
    186.6400 / 187.4500
  • Day Range
    Low 185.1000
    High 189.4700
  • 52 Week Range
    Low 134.2900
    High 199.1800
  • Volume
    3,487,808
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 187.45
TimeVolumeIBM
09:32 ET69569186.19
09:34 ET7477186.68
09:36 ET19508187
09:38 ET4404187.59
09:39 ET3941187.485
09:41 ET25023188.16
09:43 ET12600188.7501
09:45 ET56802188.7799
09:48 ET16451188.285
09:50 ET8472188.38
09:52 ET15960188.115
09:54 ET6347188.98
09:56 ET13598188.8
09:57 ET21502188.97
09:59 ET17052189.16
10:01 ET14159189.11
10:03 ET11623189.13
10:06 ET9770189.2532
10:08 ET16706189.168
10:10 ET8237189.2188
10:12 ET14618189.05
10:14 ET8613189.1
10:15 ET9825189.01
10:17 ET13563188.975
10:19 ET11884188.74
10:21 ET8544188.83
10:24 ET14973188.62
10:26 ET17290188.78
10:28 ET31759188.75
10:30 ET8235188.7
10:32 ET6523188.705
10:33 ET6105188.77
10:35 ET10196188.44
10:37 ET10263188.5
10:39 ET14454188.525
10:42 ET7120188.47
10:44 ET5441188.29
10:46 ET7491188.48
10:48 ET4785188.28
10:50 ET10861188.495
10:51 ET10390188.3843
10:53 ET11489188.51
10:55 ET7650188.64
10:57 ET5412188.6
11:00 ET10527188.56
11:02 ET5965188.645
11:04 ET6861188.46
11:06 ET11403188.47
11:08 ET9756188.225
11:09 ET11928188.18
11:11 ET6909188.06
11:13 ET15597188.25
11:15 ET11677188.195
11:18 ET7710188.35
11:20 ET8520188.325
11:22 ET6472188.18
11:24 ET7728188.2
11:26 ET10775188.41
11:27 ET5973188.62
11:29 ET8451188.55
11:31 ET6175188.655
11:33 ET8600188.65
11:36 ET6910188.62
11:38 ET5435188.685
11:40 ET4467188.445
11:42 ET4858188.51
11:44 ET11799188.695
11:45 ET5961188.5
11:47 ET9665188.465
11:49 ET6338188.2
11:51 ET12781188.445
11:54 ET13680188.34
11:56 ET5386188.32
11:58 ET15015188.33
12:00 ET15797188.32
12:02 ET19192188.17
12:03 ET7065188.19
12:05 ET7613187.95
12:07 ET4787187.91
12:09 ET3841187.92
12:12 ET6886187.77
12:14 ET2345187.685
12:16 ET6497187.4
12:18 ET10230187.35
12:20 ET17447187.46
12:21 ET5949187.47
12:23 ET7716187.345
12:25 ET7398187.24
12:27 ET7293187.14
12:30 ET1700187.15
12:32 ET5375187.31
12:34 ET4585187.23
12:36 ET4783187.12
12:38 ET5553187.1
12:39 ET4070187.31
12:41 ET3998187.11
12:43 ET4205187.15
12:45 ET8829187.02
12:48 ET8551186.9
12:50 ET4898186.855
12:52 ET5409186.75
12:54 ET6531186.765
12:56 ET3103186.795
12:57 ET5951186.72
12:59 ET4655186.78
01:01 ET7054186.7801
01:03 ET5081186.74
01:06 ET4592186.67
01:08 ET2992186.585
01:10 ET5476186.62
01:12 ET2519186.84
01:14 ET3865186.955
01:15 ET4194186.98
01:17 ET4833186.815
01:19 ET3411186.74
01:21 ET2300186.76
01:24 ET1301186.87
01:26 ET3530186.7901
01:28 ET3079186.85
01:30 ET2180186.79
01:32 ET2090186.845
01:33 ET2057186.8201
01:35 ET5559186.78
01:37 ET3099186.65
01:39 ET3802186.62
01:42 ET2293186.74
01:44 ET2480186.705
01:46 ET1670186.79
01:48 ET2029186.885
01:50 ET4824186.71
01:51 ET3918186.54
01:53 ET37810186.225
01:55 ET5152185.93
01:57 ET11329185.73
02:00 ET25159185.535
02:02 ET18179185.55
02:04 ET5124185.68
02:06 ET6361185.73
02:08 ET1988185.78
02:09 ET7683185.65
02:11 ET3436185.585
02:13 ET5394185.42
02:15 ET8542185.555
02:18 ET3903185.57
02:20 ET3885185.57
02:22 ET4484185.49
02:24 ET2601185.5334
02:26 ET4618185.685
02:27 ET4967185.62
02:29 ET5001185.55
02:31 ET5430185.62
02:33 ET6882185.7
02:36 ET7394185.58
02:38 ET1345185.5131
02:40 ET3419185.4
02:42 ET3914185.36
02:44 ET2910185.35
02:45 ET8595185.335
02:47 ET4581185.4
02:49 ET2357185.43
02:51 ET3641185.365
02:54 ET5014185.53
02:56 ET4439185.8376
02:58 ET3506185.79
03:00 ET6033185.75
03:02 ET4918185.7
03:03 ET4203185.74
03:05 ET7173185.61
03:07 ET5349185.64
03:09 ET5507185.65
03:12 ET3305185.63
03:14 ET5836185.38
03:16 ET10969185.5399
03:18 ET7965185.6001
03:20 ET9366185.62
03:21 ET13000185.71
03:23 ET6087185.7
03:25 ET6198185.635
03:27 ET6905185.71
03:30 ET5913185.615
03:32 ET17916185.365
03:34 ET6457185.45
03:36 ET5191185.35
03:38 ET12756185.42
03:39 ET8920185.55
03:41 ET8674185.405
03:43 ET8203185.49
03:45 ET11880185.64
03:48 ET9955185.825
03:50 ET14389186.04
03:52 ET20314185.86
03:54 ET16951185.5
03:56 ET21063185.59
03:57 ET29424185.32
03:59 ET89235185.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
172.2B
20.2x
-7.28%
United StatesACN
Accenture PLC
218.8B
30.0x
+10.25%
United StatesUBER
Uber Technologies Inc
143.4B
101.6x
---
United StatesCRM
Salesforce Inc
243.4B
44.5x
+23.09%
United StatesNFLX
Netflix Inc
279.0B
44.6x
+35.64%
United StatesADP
Automatic Data Processing Inc
102.0B
27.6x
+11.96%
As of 2024-07-18

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$172.2B
Revenue (TTM)
$62.1B
Shares Outstanding
918.6M
Dividend Yield
3.61%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
05-09-24
Pay Date
06-10-24
Beta
0.71
EPS
$9.19
Book Value
$24.63
P/E Ratio
20.2x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
13.3x
Operating Margin
14.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.