• LAST PRICE
    184.1000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    183.0000/ 1
  • Ask / Lots
    183.9900/ 1
  • Open / Previous Close
    184.3600 / 184.1000
  • Day Range
    Low 183.0100
    High 185.3800
  • 52 Week Range
    Low 135.8700
    High 199.1800
  • Volume
    2,180,225
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 184.15
TimeVolumeIBM
09:32 ET4975184.57
09:34 ET3597184.72
09:36 ET4668184.6901
09:38 ET5302184.62
09:39 ET4387184.38
09:41 ET5906184.18
09:43 ET2548184.17
09:45 ET7173183.935
09:48 ET12283184.16
09:50 ET2523184.11
09:52 ET4624184.27
09:54 ET4608184.34
09:56 ET8335184.32
09:57 ET7613184.16
09:59 ET2480184.23
10:01 ET7245184.72
10:03 ET12767185.09
10:06 ET7785184.98
10:08 ET5145184.905
10:10 ET11711184.86
10:12 ET5088184.84
10:14 ET2400184.755
10:15 ET3137185.06
10:17 ET3705185.105
10:19 ET6909184.87
10:21 ET14463184.795
10:24 ET9491184.72
10:26 ET6459184.56
10:28 ET1729184.4
10:30 ET4860184.265
10:32 ET5151184.28
10:33 ET3708184.33
10:35 ET5745184.02
10:37 ET10890183.87
10:39 ET4768183.69
10:42 ET3408183.93
10:44 ET4178183.9899
10:46 ET4326183.67
10:48 ET7652183.45
10:50 ET5776183.395
10:51 ET13933183.13
10:53 ET5192183.28
10:55 ET4063183.105
10:57 ET4539183.125
11:00 ET3657183.39
11:02 ET2250183.495
11:04 ET1927183.415
11:06 ET3920183.4
11:08 ET2530183.54
11:09 ET2344183.635
11:11 ET3202183.58
11:13 ET2583183.6369
11:15 ET5179183.68
11:18 ET6374183.61
11:20 ET1617183.66
11:22 ET16099183.55
11:24 ET10736183.58
11:26 ET1299183.46
11:27 ET1062183.58
11:29 ET2615183.74
11:31 ET2072183.71
11:33 ET1903183.76
11:36 ET5923183.685
11:38 ET2467183.74
11:40 ET1371183.8
11:42 ET1373183.82
11:44 ET2521183.7873
11:45 ET2614183.71
11:47 ET1060183.68
11:49 ET3437183.64
11:51 ET3641183.59
11:54 ET1360183.645
11:56 ET23047183.825
11:58 ET9227183.86
12:00 ET5078184.02
12:02 ET800184.09
12:03 ET3664184.11
12:05 ET2301184.03
12:07 ET1911183.9932
12:09 ET4146184.107
12:12 ET1356184.035
12:14 ET2828184.03
12:16 ET1730184.01
12:18 ET2487184.135
12:20 ET1257184.21
12:21 ET5858184.23
12:23 ET7423184.01
12:25 ET6664183.88
12:27 ET2381183.99
12:30 ET1613184.05
12:32 ET1644184
12:34 ET16591183.89
12:36 ET3128183.835
12:38 ET1310183.82
12:39 ET1696183.745
12:41 ET2144183.88
12:43 ET3316183.97
12:45 ET7059184.09
12:48 ET8953184.035
12:50 ET5354183.98
12:52 ET2014184
12:54 ET3020184.01
12:56 ET632184
12:57 ET3318183.98
12:59 ET2596184.07
01:01 ET1671184.2
01:03 ET2434184.22
01:06 ET3777184.1299
01:08 ET1251184.22
01:10 ET1766184.21
01:12 ET4232184.18
01:14 ET11400184.18
01:15 ET2733184.1781
01:17 ET1157184.15
01:19 ET1246184.2299
01:21 ET4594184.29
01:24 ET1997184.3089
01:26 ET2678184.32
01:28 ET1407184.31
01:30 ET2685184.3
01:32 ET10607184.29
01:33 ET1681184.32
01:35 ET2992184.285
01:37 ET1363184.23
01:39 ET668184.2
01:42 ET3299184.31
01:44 ET777184.39
01:46 ET2706184.365
01:48 ET600184.41
01:50 ET2349184.43
01:51 ET2573184.493
01:53 ET2112184.42
01:55 ET2002184.49
01:57 ET5085184.51
02:00 ET5772184.46
02:02 ET10172184.53
02:04 ET4356184.71
02:06 ET3736184.68
02:08 ET1054184.75
02:09 ET2720184.7881
02:11 ET2733184.73
02:13 ET5219184.62
02:15 ET3848184.84
02:18 ET3651184.8099
02:20 ET19239184.96
02:22 ET3528184.8273
02:24 ET3975184.95
02:26 ET6501184.83
02:27 ET5386184.75
02:29 ET23561184.785
02:31 ET3300184.95
02:33 ET17832185
02:36 ET1650185
02:38 ET3508185.125
02:40 ET5784185.21
02:42 ET5136185.04
02:44 ET3866185.245
02:45 ET4424185.23
02:47 ET4585185.25
02:49 ET9153185.145
02:51 ET3467185.21
02:54 ET2878185.26
02:56 ET9437185.25
02:58 ET4431185.21
03:00 ET6032185.2
03:02 ET2805185.16
03:03 ET7424185.15
03:05 ET3635185.14
03:07 ET6782185.335
03:09 ET4135185.245
03:12 ET3224185.3
03:14 ET3727185.245
03:16 ET3253185.16
03:18 ET2342185.05
03:20 ET7768185.01
03:21 ET4562185.095
03:23 ET3078185.1
03:25 ET10251185.135
03:27 ET4480185.06
03:30 ET6701185.095
03:32 ET5657185.03
03:34 ET3440185.02
03:36 ET4238184.89
03:38 ET4197184.825
03:39 ET5692184.78
03:41 ET8071184.65
03:43 ET11986184.57
03:45 ET5173184.57
03:48 ET6114184.58
03:50 ET9446184.71
03:52 ET17682184.49
03:54 ET9029184.45
03:56 ET15846184.2
03:57 ET35928184.12
03:59 ET343729184.1
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
172.2B
20.0x
-7.28%
United StatesACN
Accenture PLC
218.8B
30.2x
+10.25%
United StatesUBER
Uber Technologies Inc
143.4B
103.5x
---
United StatesCRM
Salesforce Inc
243.4B
46.0x
+23.09%
United StatesNFLX
Netflix Inc
279.0B
40.2x
+35.64%
United StatesADP
Automatic Data Processing Inc
102.0B
27.7x
+11.96%
As of 2024-07-24

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$169.2B
Revenue (TTM)
$62.1B
Shares Outstanding
918.6M
Dividend Yield
3.63%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
05-09-24
Pay Date
06-10-24
Beta
0.70
EPS
$9.19
Book Value
$24.63
P/E Ratio
20.0x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
13.0x
Operating Margin
14.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.