• LAST PRICE
    184.1500
  • TODAY'S CHANGE (%)
    Trending Up0.9000 (0.4911%)
  • Bid / Lots
    183.5000/ 5
  • Ask / Lots
    184.2500/ 6
  • Open / Previous Close
    183.4000 / 183.2500
  • Day Range
    Low 182.8600
    High 184.9700
  • 52 Week Range
    Low 135.8700
    High 199.1800
  • Volume
    2,484,260
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 183.25
TimeVolumeIBM
09:32 ET49717183.7102
09:34 ET8600184.41
09:36 ET7748184.16
09:38 ET8292184.09
09:39 ET5412184.2
09:41 ET7906184.505
09:43 ET6351183.76
09:45 ET7596183.51
09:48 ET9352183.74
09:50 ET6400184.07
09:52 ET11275184.13
09:54 ET3970184.1488
09:56 ET4415183.91
09:57 ET6135183.65
09:59 ET2753183.62
10:01 ET6956183.46
10:03 ET8303183.5
10:06 ET5506183.45
10:08 ET3279183.535
10:10 ET3883183.455
10:12 ET4681183.66
10:14 ET3684183.7
10:15 ET3779183.745
10:17 ET10178184.03
10:19 ET3039184.16
10:21 ET10073184.16
10:24 ET4296184.13
10:26 ET3694184.2
10:28 ET4184184.15
10:30 ET4221184.315
10:32 ET4934184.21
10:33 ET4378184.32
10:35 ET6352184.6799
10:37 ET6346184.75
10:39 ET3861184.86
10:42 ET6567184.76
10:44 ET2891184.9
10:46 ET5754184.82
10:48 ET10046184.735
10:50 ET10579184.46
10:51 ET6467184.27
10:53 ET10671184.125
10:55 ET10816184.1375
10:57 ET2000184.07
11:00 ET3622184.02
11:02 ET1700184.165
11:04 ET4525183.975
11:06 ET3328184.0976
11:08 ET1702184.065
11:09 ET3028183.95
11:11 ET6281183.64
11:13 ET1704183.65
11:15 ET3178183.919
11:18 ET2601183.8581
11:20 ET2588183.83
11:22 ET900183.96
11:24 ET4450183.8
11:26 ET4599183.79
11:27 ET3149183.78
11:29 ET4795183.83
11:31 ET2944183.72
11:33 ET3429183.54
11:36 ET4869183.46
11:38 ET2778183.39
11:40 ET558183.34
11:42 ET13869183.1975
11:44 ET5376183.29
11:45 ET4232183
11:47 ET4129183.16
11:49 ET2714183.0377
11:51 ET6556182.97
11:54 ET2494183.05
11:56 ET3451182.98
11:58 ET2200183.13
12:00 ET7494183.4
12:02 ET721183.28
12:03 ET1766183.22
12:05 ET2095183.12
12:07 ET4153183.12
12:09 ET2111183.36
12:12 ET710183.32
12:14 ET1674183.34
12:16 ET900183.37
12:18 ET6325183.305
12:20 ET3063183.17
12:21 ET450183.17
12:23 ET1928183.024
12:25 ET1741183.03
12:27 ET3695183.04
12:30 ET3138182.95
12:32 ET1257182.86
12:34 ET1920182.92
12:36 ET1620182.99
12:38 ET1633183.13
12:39 ET1054183.13
12:41 ET7862183.17
12:43 ET2247183.17
12:45 ET3841183.0906
12:48 ET2464183.09
12:50 ET2786183.02
12:52 ET2988183.12
12:54 ET5890183.32
12:56 ET7082183.21
12:57 ET2728183.2
12:59 ET4504183.33
01:01 ET1196183.31
01:03 ET2991183.3758
01:06 ET2181183.37
01:08 ET2008183.23
01:10 ET1784183.165
01:12 ET1640183.18
01:14 ET600183.27
01:15 ET8086183.385
01:17 ET2624183.39
01:19 ET3647183.56
01:21 ET3463183.34
01:24 ET3071183.47
01:26 ET1945183.395
01:28 ET3360183.365
01:30 ET2110183.415
01:32 ET3021183.54
01:33 ET15276183.62
01:35 ET2151183.638
01:37 ET6524183.53
01:39 ET1192183.5
01:42 ET1393183.5
01:44 ET2354183.4822
01:46 ET1276183.52
01:48 ET1920183.575
01:50 ET2012183.56
01:51 ET1895183.515
01:53 ET1614183.4721
01:55 ET567183.4896
01:57 ET3677183.49
02:00 ET4327183.49
02:02 ET4821183.53
02:04 ET1400183.55
02:06 ET1403183.4902
02:08 ET1385183.51
02:09 ET1935183.53
02:11 ET3584183.45
02:13 ET3839183.46
02:15 ET449183.555
02:18 ET643183.54
02:20 ET861183.57
02:22 ET7284183.59
02:24 ET1549183.59
02:26 ET6573183.61
02:27 ET4485183.61
02:29 ET1716183.64
02:31 ET1550183.7
02:33 ET2842183.75
02:36 ET2975183.77
02:38 ET34788183.7888
02:40 ET5922183.8927
02:42 ET8273183.965
02:44 ET10158183.94
02:45 ET4754183.9
02:47 ET2042183.9
02:49 ET3221183.95
02:51 ET1657183.92
02:54 ET2304183.98
02:56 ET3295183.96
02:58 ET1800183.8976
03:00 ET5324183.8722
03:02 ET5304183.75
03:03 ET6218183.84
03:05 ET4301183.87
03:07 ET5026183.81
03:09 ET1571183.87
03:12 ET16958183.8558
03:14 ET4449183.8001
03:16 ET3050183.78
03:18 ET4249183.825
03:20 ET4045183.78
03:21 ET3954183.88
03:23 ET2486183.93
03:25 ET2246184
03:27 ET3291183.93
03:30 ET5646183.96
03:32 ET4756184.14
03:34 ET6156184.28
03:36 ET6056184.17
03:38 ET7366184.225
03:39 ET4760184.245
03:41 ET3785184.2
03:43 ET8043184.231
03:45 ET8050184.22
03:48 ET8966184.26
03:50 ET12779184.275
03:52 ET12029184.42
03:54 ET16174184.3
03:56 ET16613184.165
03:57 ET30233184.11
03:59 ET517580184.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
172.2B
20.0x
-7.28%
United StatesACN
Accenture PLC
218.8B
30.3x
+10.25%
United StatesUBER
Uber Technologies Inc
143.4B
103.9x
---
United StatesCRM
Salesforce Inc
243.4B
45.7x
+23.09%
United StatesNFLX
Netflix Inc
279.0B
44.9x
+35.64%
United StatesADP
Automatic Data Processing Inc
102.0B
27.7x
+11.96%
As of 2024-07-22

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$172.2B
Revenue (TTM)
$62.1B
Shares Outstanding
918.6M
Dividend Yield
3.63%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
05-09-24
Pay Date
06-10-24
Beta
0.71
EPS
$9.19
Book Value
$24.63
P/E Ratio
20.0x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
13.3x
Operating Margin
14.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.