• LAST PRICE
    185.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    184.6100/ 1
  • Ask / Lots
    185.7900/ 1
  • Open / Previous Close
    0.0000 / 185.8100
  • Day Range
    ---
  • 52 Week Range
    Low 133.1000
    High 199.1800
  • Volume
    856
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 182.88
TimeVolumeIBM
09:32 ET111451185.245
09:34 ET12320185.205
09:36 ET34544185.37
09:38 ET17012186.08
09:39 ET10816186.055
09:41 ET12548186.0525
09:43 ET10286186.24
09:45 ET16570186.24
09:48 ET19210186.5527
09:50 ET9843186.48
09:52 ET9533186.28
09:54 ET13582186.285
09:56 ET15974186.075
09:57 ET14589186.085
09:59 ET34610186.105
10:01 ET12959185.88
10:03 ET8920185.82
10:06 ET14648186
10:08 ET11574185.6
10:10 ET9466185.47
10:12 ET7654185.36
10:14 ET12929185.64
10:15 ET12356186
10:17 ET25342185.85
10:19 ET9008185.76
10:21 ET7347185.8061
10:24 ET2788185.73
10:26 ET6059185.92
10:28 ET7252185.9085
10:30 ET16157185.81
10:32 ET6429185.83
10:33 ET2545185.87
10:35 ET3050185.92
10:37 ET11421186.005
10:39 ET18251185.88
10:42 ET5338185.8995
10:44 ET3462185.76
10:46 ET10080185.89
10:48 ET6210186.1037
10:50 ET6511186.26
10:51 ET6845186.11
10:53 ET4389186.06
10:55 ET2958186.05
10:57 ET4905185.9501
11:00 ET5592186.025
11:02 ET7239186
11:04 ET6587186.23
11:06 ET13145186.285
11:08 ET9071186.4
11:09 ET6621186.34
11:11 ET7763186.415
11:13 ET10436186.41
11:15 ET8401186.23
11:18 ET5447186.21
11:20 ET4619186.275
11:22 ET3436186.34
11:24 ET7874186.3296
11:26 ET5544186.34
11:27 ET15868186.27
11:29 ET9663186.2107
11:31 ET4980185.9095
11:33 ET4309185.95
11:36 ET4821185.9971
11:38 ET14242185.95
11:40 ET7522185.96
11:42 ET5646185.81
11:44 ET2079185.67
11:45 ET4427185.58
11:47 ET6119185.575
11:49 ET3723185.3953
11:51 ET4733185.61
11:54 ET4383185.71
11:56 ET3169185.6
11:58 ET64752185.635
12:00 ET5638185.68
12:02 ET5323185.515
12:03 ET2065185.4914
12:05 ET3673185.685
12:07 ET3540185.745
12:09 ET3851185.6082
12:12 ET5442185.49
12:14 ET3499185.33
12:16 ET5179185.27
12:18 ET4336185.24
12:20 ET2506185.335
12:21 ET5418185.28
12:23 ET4012185.36
12:25 ET4060185.28
12:27 ET2567185.24
12:30 ET10086185.19
12:32 ET14052185.385
12:34 ET5611185.54
12:36 ET18677185.4213
12:38 ET2528185.6
12:39 ET2970185.6468
12:41 ET18861185.6499
12:43 ET15111185.7095
12:45 ET9191185.755
12:48 ET2578185.8
12:50 ET7656185.82
12:52 ET2000185.8462
12:54 ET6505185.78
12:56 ET4764185.75
12:57 ET3646185.8889
12:59 ET10996185.95
01:01 ET3987185.81
01:03 ET3109185.86
01:06 ET5087185.79
01:08 ET2526185.9
01:10 ET3497185.935
01:12 ET8177185.93
01:14 ET4150185.7
01:15 ET5500185.63
01:17 ET4079185.55
01:19 ET3027185.48
01:21 ET3407185.4732
01:24 ET3386185.46
01:26 ET2657185.47
01:28 ET3595185.43
01:30 ET7409185.34
01:32 ET3845185.37
01:33 ET2446185.4
01:35 ET1863185.38
01:37 ET7620185.49
01:39 ET6659185.62
01:42 ET18480185.61
01:44 ET4320185.6499
01:46 ET2298185.63
01:48 ET3411185.625
01:50 ET9647185.66
01:51 ET3303185.635
01:53 ET2212185.67
01:55 ET4109185.7188
01:57 ET1961185.705
02:00 ET2970185.78
02:02 ET3967185.75
02:04 ET2409185.775
02:06 ET4827185.89
02:08 ET4799185.94
02:09 ET2846185.8615
02:11 ET1944185.93
02:13 ET2109185.92
02:15 ET4388185.81
02:18 ET4056185.8
02:20 ET4348185.6751
02:22 ET3034185.86
02:24 ET6665185.84
02:26 ET3810185.905
02:27 ET3183185.8099
02:29 ET2632185.7608
02:31 ET1933185.77
02:33 ET3757185.8495
02:36 ET3600185.81
02:38 ET3921185.81
02:40 ET2089185.845
02:42 ET4673185.775
02:44 ET3225185.74
02:45 ET3649185.6261
02:47 ET3813185.71
02:49 ET3109185.7
02:51 ET2767185.695
02:54 ET5693185.77
02:56 ET8718185.78
02:58 ET4703185.81
03:00 ET4362185.805
03:02 ET4159185.8
03:03 ET4409185.775
03:05 ET3349185.73
03:07 ET3743185.67
03:09 ET1855185.6901
03:12 ET5150185.65
03:14 ET9212185.57
03:16 ET13266185.54
03:18 ET6090185.635
03:20 ET8322185.65
03:21 ET3013185.68
03:23 ET3547185.655
03:25 ET5017185.665
03:27 ET6083185.7
03:30 ET4267185.76
03:32 ET6454185.66
03:34 ET6209185.64
03:36 ET6090185.665
03:38 ET4604185.58
03:39 ET7287185.52
03:41 ET7142185.43
03:43 ET6530185.34
03:45 ET9595185.18
03:48 ET9821185.24
03:50 ET15623185.24
03:52 ET22697185.66
03:54 ET20318185.69
03:56 ET26286185.72
03:57 ET39591185.75
03:59 ET41100185.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
170.7B
20.2x
-7.28%
United StatesACN
Accenture PLC
218.4B
29.7x
+10.25%
United StatesUBER
Uber Technologies Inc
155.3B
113.9x
---
United StatesCRM
Salesforce Inc
248.1B
46.0x
+23.09%
United StatesNFLX
Netflix Inc
282.8B
45.5x
+35.64%
United StatesADP
Automatic Data Processing Inc
100.6B
27.4x
+11.96%
As of 2024-07-17

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$170.7B
Revenue (TTM)
$62.1B
Shares Outstanding
918.6M
Dividend Yield
3.60%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
05-09-24
Pay Date
06-10-24
Beta
0.71
EPS
$9.19
Book Value
$24.63
P/E Ratio
20.2x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
13.2x
Operating Margin
14.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.