• LAST PRICE
    184.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.0435%)
  • Bid / Lots
    189.7200/ 1
  • Ask / Lots
    190.2000/ 2
  • Open / Previous Close
    184.1400 / 184.1000
  • Day Range
    Low 183.1450
    High 185.0714
  • 52 Week Range
    Low 135.8700
    High 199.1800
  • Volume
    6,625,636
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 184.1
TimeVolumeIBM
09:32 ET47595184.26
09:34 ET5975184.4434
09:36 ET9378184.665
09:38 ET12208184.93
09:39 ET12517184.86
09:41 ET11388184.9965
09:43 ET30981185.05
09:45 ET8528184.93
09:48 ET14132184.11
09:50 ET3563183.7455
09:52 ET9275183.755
09:54 ET6859183.775
09:56 ET16898183.68
09:57 ET19602183.405
09:59 ET12787183.6754
10:01 ET11780183.97
10:03 ET9547183.815
10:06 ET7435183.655
10:08 ET26135183.645
10:10 ET9753183.4235
10:12 ET6054183.29
10:14 ET17199183.295
10:15 ET14342183.395
10:17 ET12016183.41
10:19 ET7458183.41
10:21 ET9760183.705
10:24 ET7155184.03
10:26 ET15581183.94
10:28 ET7391184.05
10:30 ET7121184
10:32 ET6073184.07
10:33 ET4032184.08
10:35 ET12572183.885
10:37 ET4963183.965
10:39 ET5860183.975
10:42 ET8875184.13
10:44 ET6883184.08
10:46 ET18267184.35
10:48 ET20393184.39
10:50 ET12889184.795
10:51 ET13574184.715
10:53 ET15190184.5896
10:55 ET23797184.375
10:57 ET32505184.31
11:00 ET17353184.13
11:02 ET7498184.21
11:04 ET8708184.1519
11:06 ET26226183.605
11:08 ET10565183.59
11:09 ET13727183.68
11:11 ET9877183.54
11:13 ET17106183.67
11:15 ET10504184.1
11:18 ET11211183.98
11:20 ET14984183.86
11:22 ET7535183.55
11:24 ET6595183.53
11:26 ET24029183.41
11:27 ET19247183.52
11:29 ET8322183.505
11:31 ET5250183.6577
11:33 ET8554183.8
11:36 ET4426183.755
11:38 ET10058183.76
11:40 ET3473183.74
11:42 ET5007183.5204
11:44 ET5866183.4301
11:45 ET4017183.5
11:47 ET6477183.56
11:49 ET9051183.58
11:51 ET5745183.7501
11:54 ET4709183.6745
11:56 ET3414183.645
11:58 ET24276183.605
12:00 ET11405183.71
12:02 ET3433183.99
12:03 ET4269184.06
12:05 ET8432184.035
12:07 ET6075184.165
12:09 ET6759184.3
12:12 ET7863184.33
12:14 ET5795184.285
12:16 ET21615184.4701
12:18 ET5930184.475
12:20 ET4423184.52
12:21 ET7539184.535
12:23 ET5149184.555
12:25 ET11889184.69
12:27 ET12809184.68
12:30 ET10344184.75
12:32 ET16162184.78
12:34 ET21947184.67
12:36 ET14998184.775
12:38 ET14641184.555
12:39 ET8555184.31
12:41 ET8032184.47
12:43 ET10350184.3
12:45 ET27139184.52
12:48 ET9216184.62
12:50 ET4233184.56
12:52 ET10126184.42
12:54 ET3000184.34
12:56 ET4831184.255
12:57 ET9854184.32
12:59 ET11017184.34
01:01 ET3464184.375
01:03 ET19488184.39
01:06 ET8493184.425
01:08 ET9527184.39
01:10 ET6879184.48
01:12 ET7237184.49
01:14 ET5389184.345
01:15 ET7648184.52
01:17 ET106029184.525
01:19 ET15907184.37
01:21 ET13195184.38
01:24 ET12455184.19
01:26 ET15434184.1
01:28 ET7883184.145
01:30 ET39958183.63
01:32 ET12034183.745
01:33 ET9036183.49
01:35 ET9625183.43
01:37 ET7366183.45
01:39 ET5471183.56
01:42 ET6348183.76
01:44 ET7163183.8
01:46 ET2690183.71
01:48 ET22187183.53
01:50 ET5663183.32
01:51 ET6633183.2066
01:53 ET6788183.37
01:55 ET7070183.45
01:57 ET4131183.53
02:00 ET10764183.368
02:02 ET7545183.377
02:04 ET3826183.47
02:06 ET2837183.42
02:08 ET3781183.5
02:09 ET5960183.621
02:11 ET10511183.67
02:13 ET11456183.58
02:15 ET5279183.62
02:18 ET4295183.65
02:20 ET4184183.5318
02:22 ET5472183.46
02:24 ET8588183.52
02:26 ET7434183.57
02:27 ET4555183.55
02:29 ET5818183.53
02:31 ET9950183.58
02:33 ET26057183.75
02:36 ET12528183.65
02:38 ET19815183.7699
02:40 ET18984183.738
02:42 ET12230183.93
02:44 ET13717183.79
02:45 ET8731183.84
02:47 ET14323183.74
02:49 ET14248183.725
02:51 ET20229183.51
02:54 ET25092183.54
02:56 ET7402183.645
02:58 ET13374183.66
03:00 ET10995183.775
03:02 ET18698183.575
03:03 ET15942183.62
03:05 ET17463183.46
03:07 ET8225183.49
03:09 ET7375183.505
03:12 ET11240183.46
03:14 ET12399183.6117
03:16 ET8671183.62
03:18 ET22625183.82
03:20 ET22467183.87
03:21 ET20810183.95
03:23 ET18464183.895
03:25 ET12906183.91
03:27 ET13225183.85
03:30 ET19038183.97
03:32 ET20402183.83
03:34 ET24087184.06
03:36 ET21763184.11
03:38 ET24641184.2
03:39 ET19042184.06
03:41 ET39650184
03:43 ET26885184.25
03:45 ET33617184.23
03:48 ET38219183.8739
03:50 ET38913183.925
03:52 ET58677183.78
03:54 ET67884183.8
03:56 ET62214183.535
03:57 ET77186183.76
03:59 ET226427184.02
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
169.1B
20.0x
-7.28%
United StatesACN
Accenture PLC
222.0B
30.1x
+10.25%
United StatesUBER
Uber Technologies Inc
141.1B
101.4x
---
United StatesCRM
Salesforce Inc
248.1B
44.9x
+23.09%
United StatesNFLX
Netflix Inc
275.8B
39.7x
+35.64%
United StatesADP
Automatic Data Processing Inc
101.6B
27.6x
+11.96%
As of 2024-07-24

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$169.1B
Revenue (TTM)
$62.1B
Shares Outstanding
918.6M
Dividend Yield
3.63%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
05-09-24
Pay Date
06-10-24
Beta
0.70
EPS
$9.19
Book Value
$24.63
P/E Ratio
20.0x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
13.0x
Operating Margin
14.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.