• LAST PRICE
    182.8300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    182.8300/ 1
  • Ask / Lots
    183.6000/ 1
  • Open / Previous Close
    0.0000 / 182.8300
  • Day Range
    ---
  • 52 Week Range
    Low 132.5750
    High 199.1800
  • Volume
    6,239
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 178.31
TimeVolumeIBM
09:32 ET49120178.72
09:34 ET3644178.85
09:36 ET2345179.205
09:38 ET9769179.26
09:39 ET2563179.33
09:41 ET3777179.4
09:43 ET2633179.37
09:45 ET4272179.4062
09:48 ET6730179.65
09:50 ET3676179.185
09:52 ET4258179.25
09:54 ET828179.39
09:56 ET4574179.66
09:57 ET3069179.65
09:59 ET1840179.66
10:01 ET8780179.845
10:03 ET8245179.86
10:06 ET9098179.835
10:08 ET3601179.92
10:10 ET8314179.93
10:12 ET479954180.235
10:14 ET10865180.23
10:15 ET14252180.0601
10:17 ET4991180.255
10:19 ET13665180.59
10:21 ET4653180.455
10:24 ET4081180.43
10:26 ET7089180.385
10:28 ET9208180.93
10:30 ET16555181.03
10:32 ET7103181.02
10:33 ET4549181.13
10:35 ET5848181.2
10:37 ET3694181.09
10:39 ET4563180.71
10:42 ET6405180.88
10:44 ET6653180.865
10:46 ET5674180.995
10:48 ET3985180.805
10:50 ET3381180.82
10:51 ET5244180.9
10:53 ET2866180.63
10:55 ET13000180.82
10:57 ET5764180.64
11:00 ET8882180.665
11:02 ET7587180.63
11:04 ET24742180.42
11:06 ET7753180.591
11:08 ET3462180.8
11:09 ET2932180.85
11:11 ET4356180.835
11:13 ET7868180.91
11:15 ET4135181.175
11:18 ET3400181.005
11:20 ET7522181.18
11:22 ET6392180.88
11:24 ET2125181
11:26 ET12396181.087
11:27 ET21366181.15
11:29 ET19511181.29
11:31 ET11941181.155
11:33 ET7483181.4
11:36 ET3482181.4
11:38 ET8337181.62
11:40 ET2478181.595
11:42 ET8615181.53
11:44 ET6169181.54
11:45 ET5639181.62
11:47 ET12161181.63
11:49 ET4606181.66
11:51 ET13977181.77
11:54 ET7093181.89
11:56 ET5018181.97
11:58 ET15891181.95
12:00 ET4863181.85
12:02 ET6381181.74
12:03 ET9722181.6201
12:05 ET8861181.8
12:07 ET11095181.775
12:09 ET6440181.76
12:12 ET7940181.95
12:14 ET6974181.91
12:16 ET4866182.03
12:18 ET3039182.095
12:20 ET5127182.155
12:21 ET4313182.265
12:23 ET4851182.11
12:25 ET6872182.05
12:27 ET14814182.18
12:30 ET8153182.2132
12:32 ET6699182.165
12:34 ET7226182.1925
12:36 ET12104182.335
12:38 ET7736182.3075
12:39 ET6616182.3266
12:41 ET8628182.43
12:43 ET3348182.455
12:45 ET12813182.56
12:48 ET6547182.605
12:50 ET3911182.665
12:52 ET15317182.77
12:54 ET12596182.87
12:56 ET10818182.93
12:57 ET18418183.1067
12:59 ET7907183.12
01:01 ET9584183.17
01:03 ET8943183.35
01:06 ET12108183.24
01:08 ET19435182.94
01:10 ET12898182.775
01:12 ET17852183.07
01:14 ET12559183.145
01:15 ET7672183.19
01:17 ET9926183.16
01:19 ET8629183.15
01:21 ET19457183.32
01:24 ET5053183.2996
01:26 ET4675183.28
01:28 ET7621183.41
01:30 ET9620183.44
01:32 ET10974183.58
01:33 ET11600183.47
01:35 ET34170183.8
01:37 ET28633183.91
01:39 ET15231184.075
01:42 ET14254183.8
01:44 ET8874183.66
01:46 ET8757183.65
01:48 ET15867183.675
01:50 ET14641183.785
01:51 ET6392183.6899
01:53 ET7309183.44
01:55 ET5563183.495
01:57 ET7332183.41
02:00 ET8155183.395
02:02 ET4045183.315
02:04 ET4568183.26
02:06 ET9651183.137
02:08 ET7298183.26
02:09 ET7923183.425
02:11 ET10181183.515
02:13 ET10846183.3875
02:15 ET5264183.44
02:18 ET4022183.45
02:20 ET5199183.55
02:22 ET8721183.5521
02:24 ET8183183.34
02:26 ET8781183.2567
02:27 ET4265183.205
02:29 ET3619183.3
02:31 ET3519183.32
02:33 ET6982183.32
02:36 ET3667183.3
02:38 ET5807183.3055
02:40 ET5563183.26
02:42 ET5707183.32
02:44 ET7655183.285
02:45 ET8355183.4
02:47 ET6797183.385
02:49 ET4171183.43
02:51 ET5822183.46
02:54 ET13046183.49
02:56 ET8981183.455
02:58 ET4077183.5075
03:00 ET6936183.55
03:02 ET6144183.68
03:03 ET9716183.74
03:05 ET10626183.595
03:07 ET7506183.695
03:09 ET7839183.67
03:12 ET6366183.605
03:14 ET6789183.66
03:16 ET10219183.57
03:18 ET9221183.5
03:20 ET16283183.465
03:21 ET5546183.5
03:23 ET9464183.68
03:25 ET6973183.495
03:27 ET8666183.48
03:30 ET4882183.49
03:32 ET10433183.24
03:34 ET17301183.1501
03:36 ET15183183.1
03:38 ET19408183.02
03:39 ET13450183.15
03:41 ET11804183.045
03:43 ET17396182.86
03:45 ET25861183.02
03:48 ET30290183.137
03:50 ET17663183.28
03:52 ET48256183.24
03:54 ET44040183.29
03:56 ET52964183.3
03:57 ET80947182.94
03:59 ET776760182.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
167.9B
19.9x
-7.28%
United StatesACN
Accenture PLC
208.7B
28.4x
+10.25%
United StatesUBER
Uber Technologies Inc
151.3B
111.1x
---
United StatesCRM
Salesforce Inc
246.1B
45.7x
+23.09%
United StatesNFLX
Netflix Inc
279.1B
44.9x
+35.64%
United StatesADP
Automatic Data Processing Inc
97.4B
26.6x
+11.96%
As of 2024-07-15

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$167.9B
Revenue (TTM)
$62.1B
Shares Outstanding
918.6M
Dividend Yield
3.65%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
05-09-24
Pay Date
06-10-24
Beta
0.70
EPS
$9.19
Book Value
$24.63
P/E Ratio
19.9x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
13.0x
Operating Margin
14.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.