• LAST PRICE
    183.1700
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.1860%)
  • Bid / Lots
    183.1800/ 5
  • Ask / Lots
    183.2100/ 14
  • Open / Previous Close
    183.3800 / 182.8300
  • Day Range
    Low 182.6200
    High 184.9000
  • 52 Week Range
    Low 133.1000
    High 199.1800
  • Volume
    1,672,384
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 182.83
TimeVolumeIBM
09:32 ET80894183.66
09:34 ET4134183.44
09:36 ET12204183.5
09:38 ET6358183.15
09:39 ET6698183.32
09:41 ET11767183.18
09:43 ET6966183.075
09:45 ET6766183
09:48 ET22069182.91
09:50 ET7496183
09:52 ET5787183.0839
09:54 ET4577183.2802
09:56 ET4950183.24
09:57 ET3322183.23
09:59 ET4643183.03
10:01 ET8452182.935
10:03 ET5217182.78
10:06 ET17407182.655
10:08 ET4506182.905
10:10 ET4319183.085
10:12 ET11614182.87
10:14 ET12316182.91
10:15 ET6590182.91
10:17 ET17188182.945
10:19 ET1735182.96
10:21 ET3547183.21
10:24 ET3687182.9781
10:26 ET12410182.79
10:28 ET9380182.76
10:30 ET4659182.88
10:32 ET8102182.975
10:33 ET8576183.35
10:35 ET4495183.39
10:37 ET4700183.345
10:39 ET4439183.45
10:42 ET5027183.63
10:44 ET5619183.77
10:46 ET4229183.945
10:48 ET5027183.86
10:50 ET2741184.03
10:51 ET5519183.91
10:53 ET4575183.96
10:55 ET2806184.05
10:57 ET2038184.0935
11:00 ET6670184.08
11:02 ET5850184.14
11:04 ET4216183.98
11:06 ET2871183.918
11:08 ET3126183.9463
11:09 ET7751184.06
11:11 ET8225184.2199
11:13 ET7725184.24
11:15 ET12228184.07
11:18 ET8554183.99
11:20 ET7668184.31
11:22 ET7602184.43
11:24 ET5061184.3
11:26 ET7071184.38
11:27 ET5574184.16
11:29 ET9261184.09
11:31 ET8995184
11:33 ET2814184.05
11:36 ET4614184.16
11:38 ET5628184.33
11:40 ET5558184.345
11:42 ET9476184.35
11:44 ET4418184.47
11:45 ET8557184.45
11:47 ET9083184.51
11:49 ET5259184.56
11:51 ET5248184.3
11:54 ET3429184.6
11:56 ET8556184.78
11:58 ET6649184.825
12:00 ET4792184.85
12:02 ET8079184.6811
12:03 ET7167184.62
12:05 ET12029184.65
12:07 ET1300184.72
12:09 ET3861184.66
12:12 ET40401184.26
12:14 ET4900184.2101
12:16 ET7097183.89
12:18 ET11125184.12
12:20 ET5413183.98
12:21 ET4832184.065
12:23 ET5091184
12:25 ET6175183.84
12:27 ET2627183.7
12:30 ET2594183.76
12:32 ET6340183.7878
12:34 ET3331183.64
12:36 ET4294183.67
12:38 ET4211183.72
12:39 ET5354183.7666
12:41 ET8167183.55
12:43 ET5029183.4
12:45 ET4865183.35
12:48 ET2311183.45
12:50 ET2523183.5
12:52 ET4303183.5
12:54 ET4521183.525
12:56 ET2003183.525
12:57 ET2806183.53
12:59 ET2250183.48
01:01 ET3622183.39
01:03 ET9067183.335
01:06 ET3418183.35
01:08 ET3419183.56
01:10 ET5162183.51
01:12 ET2519183.4999
01:14 ET1109183.47
01:15 ET6526183.51
01:17 ET2088183.43
01:19 ET1300183.55
01:21 ET8155183.66
01:24 ET5387183.84
01:26 ET3119183.8799
01:28 ET3184183.77
01:30 ET6441183.59
01:32 ET10490183.38
01:33 ET13035183.235
01:35 ET4370183.31
01:37 ET5347183.32
01:39 ET3053183.31
01:42 ET11335183.16
01:44 ET12176183.2153
01:46 ET13005183.3399
01:48 ET6477183.09
01:50 ET11290183.08
01:51 ET3020183.18
01:53 ET7398183.23
01:55 ET8106183.34
01:57 ET5046183.27
02:00 ET7942183.13
02:02 ET9514183.13
02:04 ET2599183.08
02:06 ET3698183.105
02:08 ET3607183.12
02:09 ET2476183.16
02:11 ET5101183.105
02:13 ET1796183.131
02:15 ET4896183.29
02:18 ET2004183.2625
02:20 ET10738183.15
02:22 ET10683183.17
02:24 ET3505183.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
167.9B
19.9x
-7.28%
United StatesACN
Accenture PLC
208.7B
29.0x
+10.25%
United StatesUBER
Uber Technologies Inc
151.3B
110.6x
---
United StatesCRM
Salesforce Inc
246.1B
45.4x
+23.09%
United StatesNFLX
Netflix Inc
279.1B
45.4x
+35.64%
United StatesADP
Automatic Data Processing Inc
97.4B
27.0x
+11.96%
As of 2024-07-15

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$167.9B
Revenue (TTM)
$62.1B
Shares Outstanding
918.6M
Dividend Yield
3.65%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
05-09-24
Pay Date
06-10-24
Beta
0.70
EPS
$9.19
Book Value
$24.63
P/E Ratio
19.9x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
13.0x
Operating Margin
14.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.