• LAST PRICE
    226.0000
  • TODAY'S CHANGE (%)
    Trending Up3.2800 (1.4727%)
  • Bid / Lots
    225.8100/ 5
  • Ask / Lots
    226.0000/ 6
  • Open / Previous Close
    223.7500 / 222.7200
  • Day Range
    Low 223.2700
    High 226.0800
  • 52 Week Range
    Low 135.8700
    High 226.0800
  • Volume
    3,554,328
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 222.72
TimeVolumeIBM
09:32 ET76322223.51
09:34 ET87940224.375
09:36 ET16924224.731
09:38 ET18861224.17
09:39 ET16849223.53
09:41 ET8971223.64
09:43 ET9570224.0536
09:45 ET9020223.6
09:48 ET4462223.7093
09:50 ET5885223.91
09:52 ET8620224.13
09:54 ET6871224.15
09:56 ET16322223.99
09:57 ET9579224.05
09:59 ET13144223.98
10:01 ET19911224.215
10:03 ET17979224.17
10:06 ET13689224.055
10:08 ET7534224.505
10:10 ET21834224.16
10:12 ET37312223.755
10:14 ET10194224.1427
10:15 ET6953224.16
10:17 ET8388224.3799
10:19 ET8562224.67
10:21 ET8266224.325
10:24 ET6095224.085
10:26 ET3305224.02
10:28 ET4221224.13
10:30 ET7102224.015
10:32 ET2404223.89
10:33 ET16673223.72
10:35 ET7074223.865
10:37 ET3802223.57
10:39 ET2655223.35
10:42 ET2686223.59
10:44 ET13084223.51
10:46 ET3302223.61
10:48 ET9601223.688468
10:50 ET1424223.84
10:51 ET10240223.8
10:53 ET13270223.7301
10:55 ET17406223.63
10:57 ET2331223.7
11:00 ET2430223.73
11:02 ET21997223.78
11:04 ET3821223.89
11:06 ET2356223.94
11:08 ET4924224.18
11:09 ET2101224.11
11:11 ET2408224.125
11:13 ET5181224.07
11:15 ET2418223.84
11:18 ET2876223.88
11:20 ET949223.96
11:22 ET3305223.56
11:24 ET1510223.39
11:26 ET5555223.6
11:27 ET10185223.85
11:29 ET3021224
11:31 ET6813224.02
11:33 ET1855224.09
11:36 ET6490224.17
11:38 ET5134224.1
11:40 ET3598224.19
11:42 ET3646224.19
11:44 ET8739224.38
11:45 ET12039224.41
11:47 ET13919224.5
11:49 ET5916224.5
11:51 ET11893224.48
11:54 ET5013224.5929
11:56 ET7049224.7
11:58 ET6391224.62
12:00 ET4019224.56
12:02 ET4870224.74
12:03 ET3675224.82
12:05 ET4523224.89
12:07 ET4468224.9199
12:09 ET10440224.5742
12:12 ET7926224.46
12:14 ET7686224.38
12:16 ET13196224.26
12:18 ET4301224.455
12:20 ET5677224.395
12:21 ET1922224.445
12:23 ET2924224.445
12:25 ET2256224.31
12:27 ET4059224.1
12:30 ET6500224.325
12:32 ET1671224.37
12:34 ET5728224.52
12:36 ET4964224.5
12:38 ET4584224.59
12:39 ET4111224.8
12:41 ET3185224.84
12:43 ET1658224.895
12:45 ET48576225.06
12:48 ET15286225.31
12:50 ET5673225.24
12:52 ET7724225.09
12:54 ET11436224.84
12:56 ET9026224.76
12:57 ET2431224.8233
12:59 ET1500224.6
01:01 ET2287224.73
01:03 ET4954224.6674
01:06 ET5060224.65
01:08 ET3494224.565
01:10 ET3691224.54
01:12 ET1854224.6007
01:14 ET5087224.61
01:15 ET1375224.665
01:17 ET2128224.76
01:19 ET2996224.84
01:21 ET2532224.89
01:24 ET4281224.85
01:26 ET3440224.7887
01:28 ET1466224.785
01:30 ET1321224.78
01:32 ET5407224.72
01:33 ET1679224.72
01:35 ET7766224.505
01:37 ET7389224.531504
01:39 ET27291224.47
01:42 ET7689224.52
01:44 ET13009224.61
01:46 ET3017224.81
01:48 ET2997224.7213
01:50 ET1768224.64
01:51 ET3100224.62
01:53 ET7789224.65
01:55 ET11963224.81
01:57 ET5995224.715
02:00 ET5206224.7418
02:02 ET10804224.75
02:04 ET11437224.61
02:06 ET1650224.625
02:08 ET4179224.565
02:09 ET6719224.72
02:11 ET4597224.61
02:13 ET14304224.485
02:15 ET4007224.5
02:18 ET4978224.47
02:20 ET5469224.525
02:22 ET3671224.75
02:24 ET6096224.675
02:26 ET1649224.66
02:27 ET1738224.7
02:29 ET2087224.65
02:31 ET5908224.6
02:33 ET58254224.35
02:36 ET5303224.5967
02:38 ET2892224.72
02:40 ET10557224.62
02:42 ET2014224.84
02:44 ET1875224.895
02:45 ET1040224.82
02:47 ET3074224.87
02:49 ET944224.92
02:51 ET5967224.93
02:54 ET4713225.09
02:56 ET600224.9899
02:58 ET2543225.0356
03:00 ET3153225.0746
03:02 ET2515225.0501
03:03 ET3240225.105
03:05 ET3575224.97
03:07 ET2599224.955
03:09 ET5074225.015
03:12 ET7650225.1
03:14 ET8416225.17
03:16 ET6825225
03:18 ET5577225
03:20 ET4573225.005
03:21 ET3373225.045
03:23 ET10837225.18
03:25 ET6797225.18
03:27 ET7895225.04
03:30 ET7801225.18
03:32 ET5433225.145
03:34 ET4978225.14
03:36 ET6017225.265
03:38 ET9891225.31
03:39 ET14677225.21
03:41 ET8864225.31
03:43 ET5890225.315
03:45 ET5429225.39
03:48 ET22473225.4477
03:50 ET17869225.75
03:52 ET25859225.86
03:54 ET31596225.775
03:56 ET22605225.91
03:57 ET55207225.8
03:59 ET641255226
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
205.2B
23.7x
-7.28%
United StatesACN
Accenture PLC
226.3B
31.7x
+9.21%
United StatesUBER
Uber Technologies Inc
153.2B
79.5x
---
United StatesCRM
Salesforce Inc
268.6B
50.1x
+23.09%
United StatesNFLX
Netflix Inc
303.3B
45.0x
+35.64%
United StatesADP
Automatic Data Processing Inc
116.1B
31.3x
+11.67%
As of 2024-10-04

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$205.2B
Revenue (TTM)
$62.4B
Shares Outstanding
921.1M
Dividend Yield
2.96%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
08-09-24
Pay Date
09-10-24
Beta
0.69
EPS
$9.53
Book Value
$24.63
P/E Ratio
23.7x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
15.3x
Operating Margin
14.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.