• LAST PRICE
    235.2600
  • TODAY'S CHANGE (%)
    Trending Up2.0000 (0.8574%)
  • Bid / Lots
    235.2600/ 1
  • Ask / Lots
    235.9300/ 2
  • Open / Previous Close
    233.5700 / 233.2600
  • Day Range
    Low 233.1700
    High 236.1200
  • 52 Week Range
    Low 135.8700
    High 236.1200
  • Volume
    2,522,815
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 233.26
TimeVolumeIBM
09:32 ET51277233.53
09:34 ET7531233.56
09:36 ET16271233.76
09:38 ET9425234.5544
09:39 ET7177234.67
09:41 ET4333234.755
09:43 ET10637234.75
09:45 ET19232235.08
09:48 ET7186234.84
09:50 ET7609234.59
09:52 ET8274234.39
09:54 ET11726234.59
09:56 ET6461235.09
09:57 ET17328235.2
09:59 ET5098235.01
10:01 ET21039235.52
10:03 ET7677235.565
10:06 ET4876235.33
10:08 ET4653234.97
10:10 ET2108234.845
10:12 ET3154234.59
10:14 ET7628234.7695
10:15 ET5616234.8264
10:17 ET8752234.82
10:19 ET5351234.915
10:21 ET2208234.945
10:24 ET2029234.9
10:26 ET2386235.1
10:28 ET2438235
10:30 ET6625235.055
10:32 ET6117235.15
10:33 ET6113235.1
10:35 ET6908235.355
10:37 ET7241235.44
10:39 ET3427235.38
10:42 ET4893235.32
10:44 ET3409235.44
10:46 ET2884235.444
10:48 ET3256235.435
10:50 ET3522235.3
10:51 ET1443235.24
10:53 ET9099235.44
10:55 ET6523235.79
10:57 ET10655235.695
11:00 ET6685235.49
11:02 ET6088235.1765
11:04 ET9981235.28
11:06 ET3713235.175
11:08 ET13195235.12
11:09 ET5318235.014
11:11 ET5761235.26
11:13 ET10978235.4518
11:15 ET5847235.38
11:18 ET4627235.36
11:20 ET3215235.58
11:22 ET4323235.5301
11:24 ET3702235.67
11:26 ET5271235.71
11:27 ET3926235.58
11:29 ET9354235.55
11:31 ET5836235.5822
11:33 ET6269235.795
11:36 ET4605235.89
11:38 ET5752235.86
11:40 ET2609235.8499
11:42 ET12115236.04
11:44 ET5420235.915
11:45 ET2568235.75
11:47 ET5207235.955
11:49 ET4356235.84
11:51 ET5476235.72
11:54 ET3909235.7
11:56 ET8175235.67
11:58 ET4317235.7
12:00 ET2463235.73
12:02 ET1637235.78
12:03 ET6572235.86
12:05 ET3560235.945
12:07 ET4638235.8227
12:09 ET7797235.7801
12:12 ET9568235.95
12:14 ET2200235.91
12:16 ET2916235.78
12:18 ET6895235.665
12:20 ET8772235.76
12:21 ET6363235.79
12:23 ET7726236.1
12:25 ET2995235.99
12:27 ET4400235.845
12:30 ET2000235.855
12:32 ET8964236.105
12:34 ET1088236.03
12:36 ET3594235.89
12:38 ET1376235.9799
12:39 ET2140235.912
12:41 ET1807235.97
12:43 ET3118235.92
12:45 ET700235.8869
12:48 ET3675235.725
12:50 ET3572235.62
12:52 ET2046235.59
12:54 ET5456235.78
12:56 ET838235.74
12:57 ET5971235.79
12:59 ET11286235.6901
01:01 ET1640235.69
01:03 ET1273235.76
01:06 ET5639235.83
01:08 ET1765235.81
01:10 ET1531235.7468
01:12 ET2062235.7599
01:14 ET400235.65
01:15 ET2267235.58
01:17 ET1205235.6085
01:19 ET4523235.56
01:21 ET1302235.645
01:24 ET3941235.4751
01:26 ET2481235.48
01:28 ET4207235.48
01:30 ET3837235.495
01:32 ET10472235.34
01:33 ET1126235.335
01:35 ET2674235.185
01:37 ET4778235.14
01:39 ET5673235.1845
01:42 ET2538235.12
01:44 ET6300234.86
01:46 ET8184234.98
01:48 ET5202234.9194
01:50 ET2907234.8235
01:51 ET1232234.83
01:53 ET6081234.8899
01:55 ET2538234.8621
01:57 ET2891235
02:00 ET8371235
02:02 ET3585234.98
02:04 ET7525235.045
02:06 ET2300235.075
02:08 ET7924235.11
02:09 ET5005235.01
02:11 ET1701235.015
02:13 ET4840234.98
02:15 ET2085234.9063
02:18 ET2536234.93
02:20 ET2461234.92
02:22 ET2757235.17
02:24 ET3646235.15
02:26 ET2817235.2414
02:27 ET3965235.01
02:29 ET1078235.12
02:31 ET1618235.12
02:33 ET2857235.185
02:36 ET1737235.21
02:38 ET3767235.21
02:40 ET2052235.263
02:42 ET1928235.28
02:44 ET4723235.3
02:45 ET1510235.26
02:47 ET2792235.301
02:49 ET1348235.25
02:51 ET1621235.28
02:54 ET1216235.28
02:56 ET4530235.185
02:58 ET2532235.1613
03:00 ET2401235.265
03:02 ET3394235.23
03:03 ET3093235.22
03:05 ET1532235.32
03:07 ET13219235.175
03:09 ET1822235.25
03:12 ET3847235.275
03:14 ET2869235.36
03:16 ET2382235.35
03:18 ET3929235.37
03:20 ET2362235.37
03:21 ET9076235.54
03:23 ET4980235.476
03:25 ET3144235.53
03:27 ET3720235.49
03:30 ET2197235.526
03:32 ET4475235.5
03:34 ET3744235.47
03:36 ET5640235.41
03:38 ET9230235.3699
03:39 ET6483235.34
03:41 ET7012235.37
03:43 ET8331235.42
03:45 ET4613235.44
03:48 ET8129235.29
03:50 ET7614235.555
03:52 ET19558235.77
03:54 ET18546235.83
03:56 ET20696235.5943
03:57 ET36413235.68
03:59 ET593237235.26
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
214.9B
24.7x
-7.28%
United StatesACN
Accenture PLC
242.7B
31.9x
+9.21%
United StatesUBER
Uber Technologies Inc
181.4B
90.9x
---
United StatesCRM
Salesforce Inc
275.4B
50.7x
+23.09%
United StatesNFLX
Netflix Inc
310.2B
44.6x
+35.64%
United StatesADP
Automatic Data Processing Inc
117.6B
32.0x
+11.67%
As of 2024-10-14

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$214.9B
Revenue (TTM)
$62.4B
Shares Outstanding
921.1M
Dividend Yield
2.84%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
08-09-24
Pay Date
09-10-24
Beta
0.69
EPS
$9.53
Book Value
$24.63
P/E Ratio
24.7x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
16.0x
Operating Margin
14.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.