• LAST PRICE
    217.1600
  • TODAY'S CHANGE (%)
    Trending Up2.3700 (1.1034%)
  • Bid / Lots
    217.0100/ 8
  • Ask / Lots
    217.9000/ 1
  • Open / Previous Close
    215.8800 / 214.7900
  • Day Range
    Low 215.5200
    High 217.9000
  • 52 Week Range
    Low 135.8700
    High 217.9000
  • Volume
    4,176,257
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 214.79
TimeVolumeIBM
09:32 ET95647216.05
09:34 ET32571217.475
09:36 ET25383216.98
09:38 ET26002216.735
09:39 ET15110216.63
09:41 ET14333216.52
09:43 ET16187217.09
09:45 ET9424216.6813
09:48 ET22573217.155
09:50 ET25754217.19
09:52 ET17941217.51
09:54 ET10450217.71
09:56 ET13369217.805
09:57 ET19102217.22
09:59 ET26937217.5
10:01 ET26391217.325
10:03 ET25364217.505
10:06 ET15778217.63
10:08 ET41057217.69
10:10 ET11147217.66
10:12 ET16254217.46
10:14 ET6098217.18
10:15 ET20615216.66
10:17 ET6586216.74
10:19 ET10744216.96
10:21 ET21194216.795
10:24 ET6593217.05
10:26 ET11437216.71
10:28 ET7403216.61
10:30 ET4856216.76
10:32 ET4942216.72
10:33 ET6447216.56
10:35 ET11571216.245
10:37 ET10323216.29
10:39 ET8729216.49
10:42 ET8641216.4138
10:44 ET10470216.44
10:46 ET8147216.64
10:48 ET13733216.945
10:50 ET6630216.74
10:51 ET6310216.895
10:53 ET13010216.5
10:55 ET6067216.48
10:57 ET6808216.57
11:00 ET7156216.57
11:02 ET5534216.44
11:04 ET2180216.4
11:06 ET7870216.44
11:08 ET4761216.5801
11:09 ET11313216.655
11:11 ET9886216.59
11:13 ET5262216.59
11:15 ET3421216.54
11:18 ET5431216.66
11:20 ET4350216.67
11:22 ET17089216.74
11:24 ET15890216.8
11:26 ET14298217.04
11:27 ET12708217.035
11:29 ET5926216.775
11:31 ET6102216.98
11:33 ET28781216.97
11:36 ET10592216.95
11:38 ET20717216.985
11:40 ET6557216.96
11:42 ET11553216.98
11:44 ET14154217.325
11:45 ET11045217.09
11:47 ET4848217.21
11:49 ET29435217.365
11:51 ET11240217.25
11:54 ET5218217.295
11:56 ET6260217.46
11:58 ET6688217.58
12:00 ET6945217.545
12:02 ET8410217.56
12:03 ET8365217.5
12:05 ET5177217.42
12:07 ET5127217.3663
12:09 ET5228217.45
12:12 ET4167217.41
12:14 ET2707217.33
12:16 ET4112217.39
12:18 ET12860217.4881
12:20 ET4267217.3126
12:21 ET5497217.33
12:23 ET5686217.47
12:25 ET6246217.34
12:27 ET12455217.61
12:30 ET4457217.59
12:32 ET15612217.4997
12:34 ET4850217.38
12:36 ET2837217.37
12:38 ET18609217.439
12:39 ET6289217.43
12:41 ET8662217.36
12:43 ET4273217.42
12:45 ET3330217.42
12:48 ET27124217.7
12:50 ET12532217.36
12:52 ET13214217.42
12:54 ET1682217.47
12:56 ET4090217.45
12:57 ET3742217.5
12:59 ET8693217.5
01:01 ET3325217.4399
01:03 ET4550217.46
01:06 ET5171217.43
01:08 ET3613217.49
01:10 ET5098217.49
01:12 ET8356217.54
01:14 ET4013217.54
01:15 ET4034217.54
01:17 ET5219217.58
01:19 ET8178217.56
01:21 ET6938217.585
01:24 ET5872217.54
01:26 ET4899217.54
01:28 ET17314217.275
01:30 ET14406217.29
01:32 ET18855217.52
01:33 ET24911217.57
01:35 ET8235217.35
01:37 ET14356217.155
01:39 ET15049217.26
01:42 ET6150217.53
01:44 ET2729217.43
01:46 ET6595217.44
01:48 ET7988217.41
01:50 ET12599217.29
01:51 ET6532217.32
01:53 ET8075217.39
01:55 ET13313217.5
01:57 ET11020217.54
02:00 ET2164217.5
02:02 ET5586217.455
02:04 ET5356217.36
02:06 ET6907217.35
02:08 ET10939217.43
02:09 ET6096217.27
02:11 ET2852217.27
02:13 ET19679217.22
02:15 ET5869217.2014
02:18 ET8828217.25
02:20 ET2565217.2668
02:22 ET5836217.3195
02:24 ET8377217.395
02:26 ET1042217.3831
02:27 ET3263217.39
02:29 ET3287217.4
02:31 ET5961217.38
02:33 ET5469217.3
02:36 ET2366217.305
02:38 ET2947217.3
02:40 ET5875217.18
02:42 ET10193217.18
02:44 ET11662217.17
02:45 ET11408217
02:47 ET11154216.93
02:49 ET3324216.99
02:51 ET3096217.055
02:54 ET1032217.015
02:56 ET3523217.04
02:58 ET4573217.195
03:00 ET4937217.1
03:02 ET4101217.135
03:03 ET9302217.12
03:05 ET7567216.91
03:07 ET3710216.93
03:09 ET7030216.94
03:12 ET5727216.89
03:14 ET3469216.88
03:16 ET6810216.89
03:18 ET2523216.895
03:20 ET8044216.93
03:21 ET6407216.805
03:23 ET4780216.79
03:25 ET2615216.75
03:27 ET8697216.79
03:30 ET5685216.83
03:32 ET6166216.95
03:34 ET5494217.03
03:36 ET3921217.025
03:38 ET6496217.115
03:39 ET8387217.06
03:41 ET9228217.025
03:43 ET6155217.0653
03:45 ET6390217.05
03:48 ET9905217.11
03:50 ET8935217.0301
03:52 ET15659217.02
03:54 ET41755217.19
03:56 ET43571217.38
03:57 ET39260217.415
03:59 ET770156217.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
197.9B
22.8x
-7.28%
United StatesACN
Accenture PLC
219.0B
32.4x
+10.25%
United StatesUBER
Uber Technologies Inc
152.3B
76.5x
---
United StatesCRM
Salesforce Inc
243.4B
44.7x
+23.09%
United StatesNFLX
Netflix Inc
299.2B
43.5x
+35.64%
United StatesADP
Automatic Data Processing Inc
113.2B
30.6x
+11.67%
As of 2024-09-17

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$197.9B
Revenue (TTM)
$62.4B
Shares Outstanding
921.1M
Dividend Yield
3.08%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
08-09-24
Pay Date
09-10-24
Beta
0.68
EPS
$9.53
Book Value
$24.63
P/E Ratio
22.8x
Price/Sales (TTM)
3.2
Price/Cash Flow (TTM)
14.8x
Operating Margin
14.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.