• LAST PRICE
    208.2500
  • TODAY'S CHANGE (%)
    Trending Up1.5300 (0.7401%)
  • Bid / Lots
    208.0000/ 1
  • Ask / Lots
    208.7000/ 5
  • Open / Previous Close
    207.7700 / 206.7200
  • Day Range
    Low 207.4100
    High 209.8400
  • 52 Week Range
    Low 144.4500
    High 237.3700
  • Volume
    3,334,308
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 206.72
TimeVolumeIBM
08:32 ET59912207.905
08:34 ET8520208.14
08:36 ET12679208.21
08:38 ET9442208.225
08:39 ET9080208.55
08:41 ET11850208.4
08:43 ET14525208.0501
08:45 ET5103208.29
08:48 ET12918208.66
08:50 ET7593208.6513
08:52 ET23652208.76
08:54 ET39627208.27
08:56 ET16874207.94
08:57 ET9022207.945
08:59 ET23078207.74
09:01 ET7716207.9
09:03 ET7338208.1
09:06 ET6173208.39
09:08 ET6742208.55
09:10 ET12319208.54
09:12 ET5895208.58
09:14 ET14599209.09
09:15 ET14869209.14
09:17 ET4921208.975
09:19 ET4948209.055
09:21 ET5508209.125
09:24 ET7124209.2
09:26 ET7204209.1
09:28 ET5326209.22
09:30 ET6933209.265
09:32 ET15461209.39
09:33 ET4111209.435
09:35 ET10678209.47
09:37 ET8306209.29
09:39 ET6328209.21
09:42 ET10282208.88
09:44 ET3075208.74
09:46 ET4152208.57
09:48 ET9269208.57
09:50 ET5074208.59
09:51 ET5874208.615
09:53 ET3441208.985
09:55 ET3471208.89
09:57 ET3747208.9922
10:00 ET1919209.21
10:02 ET4667209.42
10:04 ET4508209.39
10:06 ET6358209.38
10:08 ET6182209.37
10:09 ET7189209.42
10:11 ET6438209.52
10:13 ET4556209.545
10:15 ET3470209.623243
10:18 ET3377209.49
10:20 ET3634209.345
10:22 ET6532209.23
10:24 ET3429209.145
10:26 ET5821209.2309
10:27 ET3536209.245
10:29 ET4713209.455
10:31 ET6423209.5
10:33 ET5784209.6
10:36 ET3338209.71
10:38 ET10297209.555
10:40 ET2820209.605
10:42 ET8114209.745
10:44 ET5328209.6
10:45 ET3242209.555
10:47 ET5478209.59
10:49 ET5621209.65
10:51 ET9690209.77
10:54 ET7311209.48
10:56 ET3371209.54
10:58 ET5879209.455
11:00 ET7401209.385
11:02 ET9170209.425
11:03 ET5729209.6881
11:05 ET6789209.71
11:07 ET2914209.78
11:09 ET4780209.81
11:12 ET7032209.64
11:14 ET5697209.5763
11:16 ET3631209.5162
11:18 ET4928209.52
11:20 ET2552209.57
11:21 ET7686209.4599
11:23 ET11351209.49
11:25 ET4203209.505
11:27 ET3604209.51
11:30 ET5364209.25
11:32 ET6807209.205
11:34 ET3915209.37
11:36 ET3253209.42
11:38 ET4811209.42
11:39 ET3108209.42
11:41 ET2570209.25
11:43 ET1664209.15
11:45 ET8365208.99
11:48 ET1884209.05
11:50 ET12039208.96
11:52 ET4476208.9818
11:54 ET3164209.02
11:56 ET4988209.01
11:57 ET11073208.8053
11:59 ET1493208.74
12:01 ET5975209.015
12:03 ET3872209.0299
12:06 ET862208.97
12:08 ET3002208.95
12:10 ET3628208.84
12:12 ET4553208.76
12:14 ET3300208.9
12:15 ET5623209.03
12:17 ET3647209.12
12:19 ET5135209.21
12:21 ET4112209.3
12:24 ET9319209.425
12:26 ET4618209.56
12:28 ET4917209.65
12:30 ET3957209.635
12:32 ET3315209.575
12:33 ET2420209.29
12:35 ET3445209.1415
12:37 ET5528208.765
12:39 ET2780208.81
12:42 ET3617208.55
12:44 ET5855208.535
12:46 ET2481208.4
12:48 ET13853208.41
12:50 ET4531208.38
12:51 ET9892208.25
12:53 ET4145208.38
12:55 ET2680208.39
12:57 ET5112208.3178
01:00 ET5504208.195
01:02 ET7342208.23
01:04 ET3145208.33
01:06 ET4402208.4823
01:08 ET4221208.53
01:09 ET3457208.35
01:11 ET1093208.21
01:13 ET3613208.2656
01:15 ET2096208.27
01:18 ET2490208.1848
01:20 ET2258208.33
01:22 ET2108208.135
01:24 ET4329208.29
01:26 ET14560208.31
01:27 ET9027208.29
01:29 ET15177208.46
01:31 ET4486208.43
01:33 ET10698208.29
01:36 ET3256208.21
01:38 ET4698208.33
01:40 ET2840208.47
01:42 ET2483208.65
01:44 ET7044208.55
01:45 ET8364208.62
01:47 ET3937208.68
01:49 ET8001208.67
01:51 ET11606208.65
01:54 ET12337208.62
01:56 ET8045208.46
01:58 ET11010208.455
02:00 ET7113208.535
02:02 ET13387208.31
02:03 ET8912208.2176
02:05 ET12758208.23
02:07 ET11156208.655
02:09 ET6628208.73
02:12 ET12274208.85
02:14 ET3419208.805
02:16 ET4832208.89
02:18 ET5766208.98
02:20 ET5682208.993
02:21 ET7505209.11
02:23 ET11141209.14
02:25 ET12987208.96
02:27 ET11737208.725
02:30 ET11116208.605
02:32 ET17279208.36
02:34 ET12324208.295
02:36 ET8547208.235
02:38 ET10348208.21
02:39 ET7947208.02
02:41 ET13902208.115
02:43 ET10911208.26
02:45 ET11110208.12
02:48 ET10226208.105
02:50 ET11073208.115
02:52 ET17413208.04
02:54 ET28296208.38
02:56 ET30299208.49
02:57 ET37534208.31
02:59 ET614525208.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
191.8B
28.5x
-7.28%
United StatesACN
Accenture PLC
232.5B
30.2x
+9.21%
United StatesUBER
Uber Technologies Inc
153.9B
35.9x
---
United StatesINGM
Ingram Micro Holding Corp
5.7B
17.4x
---
United StatesCRM
Salesforce Inc
281.8B
51.3x
+23.09%
United StatesNFLX
Netflix Inc
323.2B
42.8x
+35.64%
As of 2024-11-04

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$191.8B
Revenue (TTM)
$62.6B
Shares Outstanding
921.1M
Dividend Yield
3.21%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
11-12-24
Pay Date
12-10-24
Beta
0.71
EPS
$7.31
Book Value
$24.63
P/E Ratio
28.5x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
16.7x
Operating Margin
9.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.