• LAST PRICE
    227.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0088%)
  • Bid / Lots
    227.4000/ 30
  • Ask / Lots
    227.7000/ 4
  • Open / Previous Close
    227.5000 / 227.4100
  • Day Range
    Low 225.5100
    High 228.3800
  • 52 Week Range
    Low 157.8850
    High 237.3700
  • Volume
    2,655,794
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 227.41
TimeVolumeIBM
09:32 ET57158227.48
09:33 ET3191227.73
09:35 ET6454227.31
09:37 ET49433226.9
09:39 ET17302226.24
09:42 ET5791226.29
09:44 ET7107226.015
09:46 ET25448225.975
09:48 ET18764225.735
09:50 ET7323225.96
09:51 ET8101226.22
09:53 ET14118225.92
09:55 ET13427226.05
09:57 ET9794226.075
10:00 ET3476226.4201
10:02 ET6030226.17
10:04 ET10600225.975
10:06 ET31037226.0961
10:08 ET4272226.03
10:09 ET6992226.2
10:11 ET12301226.2562
10:13 ET5450226.5
10:15 ET2715226.295
10:18 ET2617226.36
10:20 ET1286226.41
10:22 ET2631226.3
10:24 ET3524226.1
10:26 ET2245226.175
10:27 ET3405226.3301
10:29 ET6539226.7
10:31 ET3009226.555
10:33 ET6509226.73
10:36 ET2406226.765
10:38 ET7221227.02
10:40 ET2562226.85
10:42 ET2754226.75
10:44 ET2634226.865
10:45 ET4737227.015
10:47 ET4392226.92
10:49 ET1109226.9277
10:51 ET4253227.026211
10:54 ET1637227
10:56 ET6554226.98
10:58 ET1877226.93
11:00 ET2185226.93
11:02 ET10434226.87
11:03 ET3388226.87
11:05 ET2242226.65
11:07 ET3705226.85
11:09 ET4918226.66
11:12 ET3990226.95
11:14 ET1146226.89
11:16 ET1123226.98
11:18 ET3648227.265
11:20 ET4057227.38
11:21 ET3968227.38
11:23 ET2126227.4242
11:25 ET9391227.44
11:27 ET4619227.545
11:30 ET3615227.72
11:32 ET1792227.69
11:34 ET4486227.79
11:36 ET7039228.02
11:38 ET7353228.085
11:39 ET6168228.03
11:41 ET3114228.11
11:43 ET3551227.975
11:45 ET4915228.03
11:48 ET3580228.115
11:50 ET2460228.094
11:52 ET3406228.19
11:54 ET1958228.28
11:56 ET6598227.96
11:57 ET6916227.9659
11:59 ET1128228.22
12:01 ET2077228.14
12:03 ET3787228.04
12:06 ET2390228.07
12:08 ET2796227.93
12:10 ET2753228.04
12:12 ET1637227.92
12:14 ET2627227.98
12:15 ET1317227.92
12:17 ET2252227.95
12:19 ET1118228.03
12:21 ET3439227.915
12:24 ET3344228.1007
12:26 ET4418228.23
12:28 ET1176228.28
12:30 ET3793228.252
12:32 ET2430228.165
12:33 ET3385228.16
12:35 ET810228.145
12:37 ET4454228.15
12:39 ET3824228.09
12:42 ET2011227.92
12:44 ET1205227.95
12:46 ET1127227.935
12:48 ET7216227.966469
12:50 ET1308227.78
12:51 ET1237227.73
12:53 ET3825227.765
12:55 ET2227227.73
12:57 ET11726227.77
01:00 ET1276227.65
01:02 ET1321227.57
01:04 ET2846227.685
01:06 ET1914227.701
01:08 ET800227.73
01:09 ET829227.63
01:11 ET1624227.72
01:13 ET1839227.705
01:15 ET8617228.01
01:18 ET3667227.71
01:20 ET1038227.73
01:22 ET3850227.65
01:24 ET1193227.73
01:26 ET928227.72
01:27 ET1153227.77
01:29 ET3626227.83
01:31 ET1529227.72
01:33 ET5691227.75
01:36 ET1039227.625
01:38 ET1048227.71
01:40 ET1500227.68
01:42 ET1022227.71
01:44 ET3671227.795
01:45 ET3341227.8927
01:47 ET2184227.94
01:49 ET7431227.755
01:51 ET1343227.755
01:54 ET2342227.76
01:56 ET4077227.63
01:58 ET1347227.68
02:00 ET2989227.6801
02:02 ET1680227.56
02:03 ET690227.45
02:05 ET2339227.48
02:07 ET504227.43
02:09 ET600227.49
02:12 ET5548227.5177
02:14 ET1583227.51
02:16 ET6044227.435
02:18 ET832227.44
02:20 ET2957227.39
02:21 ET2532227.39
02:23 ET1897227.4
02:25 ET1364227.47
02:27 ET1665227.42
02:30 ET2131227.55
02:32 ET5035227.51
02:34 ET2693227.62
02:36 ET585227.615
02:38 ET1461227.645
02:39 ET2041227.67
02:41 ET783227.69
02:43 ET3123227.576091
02:45 ET2041227.61
02:48 ET5361227.43
02:50 ET14667227.585
02:52 ET3440227.42
02:54 ET4119227.4
02:56 ET2377227.4632
02:57 ET8186227.48
02:59 ET4556227.49
03:01 ET6117227.39
03:03 ET26310227.45
03:06 ET3379227.37
03:08 ET5038227.44
03:10 ET3021227.4
03:12 ET2569227.42
03:14 ET1048227.4
03:15 ET6803227.505
03:17 ET2414227.472
03:19 ET3470227.52
03:21 ET2354227.47
03:24 ET3993227.538
03:26 ET2992227.39
03:28 ET2646227.385
03:30 ET5962227.41
03:32 ET3515227.4
03:33 ET4308227.4
03:35 ET3857227.46
03:37 ET3545227.527
03:39 ET4970227.49
03:42 ET3443227.45
03:44 ET10827227.4
03:46 ET14806227.44
03:48 ET9081227.4
03:50 ET19990227.43
03:51 ET15758227.42
03:53 ET8862227.63
03:55 ET11589227.57
03:57 ET18864227.56
04:00 ET858477227.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
209.8B
31.1x
-7.28%
United StatesACN
Accenture PLC
243.6B
31.6x
+9.21%
United StatesUBER
Uber Technologies Inc
150.8B
35.8x
---
United StatesINGM
Ingram Micro Holding Corp
5.6B
17.0x
---
United StatesCRM
Salesforce Inc
315.5B
57.6x
+23.09%
United StatesNFLX
Netflix Inc
373.0B
50.8x
+35.64%
As of 2024-12-02

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
One New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$209.8B
Revenue (TTM)
$62.6B
Shares Outstanding
924.6M
Dividend Yield
2.94%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
11-12-24
Pay Date
12-10-24
Beta
0.72
EPS
$7.31
Book Value
$24.63
P/E Ratio
31.1x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
18.2x
Operating Margin
9.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.