• LAST PRICE
    231.7200
  • TODAY'S CHANGE (%)
    Trending Up1.7200 (0.7478%)
  • Bid / Lots
    232.0000/ 1
  • Ask / Lots
    232.1800/ 4
  • Open / Previous Close
    228.4000 / 230.0000
  • Day Range
    Low 227.8000
    High 234.3900
  • 52 Week Range
    Low 157.8850
    High 239.3500
  • Volume
    4,765,407
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 230
TimeVolumeIBM
09:32 ET138859229.02
09:33 ET30385229.49
09:35 ET23606228.45
09:37 ET31122229.26
09:39 ET14374228.74
09:42 ET8174229.4325
09:44 ET13854229.96
09:46 ET20221230.44
09:48 ET27743230.2
09:50 ET32621229.93
09:51 ET29685229.73
09:53 ET17564229.57
09:55 ET16162229.1
09:57 ET34433228.86
10:00 ET11382229.035
10:02 ET12286228.63
10:04 ET23986229
10:06 ET10621228.94
10:08 ET10019229.31
10:09 ET11332229.7342
10:11 ET11547229.675
10:13 ET14838230.45
10:15 ET45321231.4
10:18 ET28139231.42
10:20 ET16197231.28
10:22 ET8697231.38
10:24 ET17893231.93
10:26 ET11678232.15
10:27 ET24194232.6
10:29 ET19035232.59
10:31 ET19588232.46
10:33 ET16650233.015
10:36 ET15250232.75
10:38 ET13875232.935
10:40 ET21141233.23
10:42 ET38623233.33
10:44 ET20320233.44
10:45 ET28089233.38
10:47 ET28126233.935
10:49 ET22019234.033
10:51 ET32693234.065
10:54 ET21009233.775
10:56 ET14814233.905
10:58 ET19012233.87
11:00 ET55051233.005
11:02 ET24956232.44
11:03 ET22218233.055
11:05 ET16663232.93
11:07 ET18822232.99
11:09 ET15908232.77
11:12 ET21855232.66
11:14 ET17025232.79
11:16 ET10167232.765
11:18 ET9640232.99
11:20 ET10508233.08
11:21 ET11222233.155
11:23 ET10852233.24
11:25 ET6716233.33
11:27 ET9041233.57
11:30 ET10155233.59
11:32 ET9830233.58
11:34 ET11813233.695
11:36 ET7774233.515
11:38 ET11439233.3401
11:39 ET4938233.39
11:41 ET5235233.68
11:43 ET9592233.6
11:45 ET6336233.87
11:48 ET4617233.9156
11:50 ET5189233.87
11:52 ET7339233.775
11:54 ET4603233.55
11:56 ET9829233.475
11:57 ET4405233.48
11:59 ET8633233.29
12:01 ET8754233.075
12:03 ET6941233.2483
12:06 ET12773233.38
12:08 ET5622233.4
12:10 ET7048233.79
12:12 ET4503233.87
12:14 ET4458233.8
12:15 ET3402233.7629
12:17 ET6418233.515
12:19 ET6160233.4
12:21 ET2597233.475
12:24 ET4283233.335
12:26 ET1603233.34
12:28 ET4385233.31
12:30 ET3433233.23
12:32 ET14997233.38
12:33 ET5586233.12
12:35 ET4057233.315
12:37 ET4099233.26
12:39 ET5727233.04
12:42 ET3145233.07
12:44 ET5843233.04
12:46 ET4210233.1283
12:48 ET2606233.15
12:50 ET2890233.13
12:51 ET8631233.155
12:53 ET2362233.235
12:55 ET3307233.12
12:57 ET29147233.175
01:00 ET8631233.035
01:02 ET6512232.89
01:04 ET4056232.935
01:06 ET5172232.945
01:08 ET2769233.025
01:09 ET5681233.01
01:11 ET6535233.1
01:13 ET7326233.185
01:15 ET3890233.2317
01:18 ET3857233.28
01:20 ET3685233.19
01:22 ET5862233.07
01:24 ET3642233.12
01:26 ET2098233.0637
01:27 ET9196232.87
01:29 ET5091232.94
01:31 ET1671233.02
01:33 ET7458232.995
01:36 ET12542233.1464
01:38 ET6651233
01:40 ET10540232.965
01:42 ET8456232.995
01:44 ET5011232.865
01:45 ET4720232.945
01:47 ET8051233.09
01:49 ET5115233.105
01:51 ET5242233.23
01:54 ET2521233.27
01:56 ET3673233.1607
01:58 ET7611233.265
02:00 ET3371233.2
02:02 ET8007233.27
02:03 ET7619232.99
02:05 ET4826233.04
02:07 ET2618233.12
02:09 ET5002233.12
02:12 ET2141233.17
02:14 ET7037233.1139
02:16 ET3926233.22
02:18 ET4823233.205
02:20 ET6244233.295
02:21 ET5291233.496
02:23 ET3960233.355
02:25 ET5679233.47
02:27 ET2339233.525
02:30 ET6466233.33
02:32 ET5055233.365
02:34 ET4621233.5
02:36 ET6797233.44
02:38 ET4284233.455
02:39 ET2611233.47
02:41 ET7365233.38
02:43 ET3906233.625
02:45 ET3091233.575
02:48 ET6101233.58
02:50 ET4897233.67
02:52 ET6066233.76
02:54 ET8053233.71
02:56 ET3042233.89
02:57 ET3139233.78
02:59 ET12758233.97
03:01 ET10984233.7893
03:03 ET8157233.91
03:06 ET6030233.89
03:08 ET10815233.93
03:10 ET5641233.83
03:12 ET5162233.82
03:14 ET6788233.5143
03:15 ET4974233.42
03:17 ET10432233.5
03:19 ET6849233.435
03:21 ET8794233.37
03:24 ET7417233.24
03:26 ET7107233.29
03:28 ET5750233.08
03:30 ET23910232.906
03:32 ET7634232.66
03:33 ET26106232.17
03:35 ET52838231.965
03:37 ET38004232.02
03:39 ET10305231.87
03:42 ET16429231.85
03:44 ET32452231.9
03:46 ET17566231.9
03:48 ET13851232.09
03:50 ET15188232.07
03:51 ET19057232.29
03:53 ET25724231.905
03:55 ET30233231.96
03:57 ET50259232.03
04:00 ET839043231.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
212.7B
31.7x
-7.28%
United StatesACN
Accenture PLC
241.8B
31.7x
+9.21%
United StatesUBER
Uber Technologies Inc
138.4B
31.8x
---
United StatesINGM
Ingram Micro Holding Corp
5.3B
15.9x
---
United StatesCRM
Salesforce Inc
336.5B
57.4x
+23.09%
United StatesNFLX
Netflix Inc
390.6B
51.7x
+35.64%
As of 2024-12-10

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
One New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$212.7B
Revenue (TTM)
$62.6B
Shares Outstanding
924.6M
Dividend Yield
2.88%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
11-12-24
Pay Date
12-10-24
Beta
0.73
EPS
$7.31
Book Value
$24.63
P/E Ratio
31.7x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
18.5x
Operating Margin
9.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.