ICICI Bank LtdNYSE:IBN
- LAST PRICE18.1000
- TODAY'S CHANGE (%)0.2900 (1.6283%)
- Bid / Lots18.0700/ 47
- Ask / Lots0.0000/ 0
- Open / Previous Close18.2000 / 17.8100
- Day Range
- 52 Week Range
- Volume5,330,570
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBN |
|---|---|---|
| 09:32 ET | 160199 | 18.195 |
| 09:34 ET | 22982 | 18.225 |
| 09:36 ET | 72190 | 18.17 |
| 09:38 ET | 42965 | 18.158 |
| 09:39 ET | 16744 | 18.185 |
| 09:41 ET | 11381 | 18.16 |
| 09:43 ET | 46208 | 18.15 |
| 09:45 ET | 29933 | 18.14 |
| 09:48 ET | 33179 | 18.12 |
| 09:50 ET | 11372 | 18.12 |
| 09:52 ET | 30798 | 18.11 |
| 09:54 ET | 16185 | 18.145 |
| 09:56 ET | 6386 | 18.13 |
| 09:57 ET | 30704 | 18.13 |
| 09:59 ET | 12343 | 18.13 |
| 10:01 ET | 31913 | 18.135 |
| 10:03 ET | 8413 | 18.16 |
| 10:06 ET | 11329 | 18.155 |
| 10:08 ET | 30713 | 18.12 |
| 10:10 ET | 134060 | 18.165 |
| 10:12 ET | 21531 | 18.145 |
| 10:14 ET | 4000 | 18.145 |
| 10:15 ET | 14240 | 18.175 |
| 10:17 ET | 1293 | 18.175 |
| 10:19 ET | 4403 | 18.175 |
| 10:21 ET | 27874 | 18.16 |
| 10:24 ET | 3166 | 18.17 |
| 10:26 ET | 16687 | 18.17 |
| 10:28 ET | 12794 | 18.18 |
| 10:30 ET | 29875 | 18.19 |
| 10:32 ET | 5804 | 18.195 |
| 10:33 ET | 30247 | 18.2 |
| 10:35 ET | 7262 | 18.175 |
| 10:37 ET | 12397 | 18.17 |
| 10:39 ET | 2500 | 18.18 |
| 10:42 ET | 9091 | 18.19 |
| 10:44 ET | 5657 | 18.185 |
| 10:46 ET | 6500 | 18.19 |
| 10:48 ET | 31207 | 18.175 |
| 10:50 ET | 12431 | 18.175 |
| 10:51 ET | 13658 | 18.15 |
| 10:53 ET | 12397 | 18.145 |
| 10:55 ET | 7034 | 18.13 |
| 10:57 ET | 8013 | 18.12 |
| 11:00 ET | 21098 | 18.1 |
| 11:02 ET | 12623 | 18.105 |
| 11:04 ET | 8482 | 18.1 |
| 11:06 ET | 10478 | 18.095 |
| 11:08 ET | 18504 | 18.07 |
| 11:09 ET | 45376 | 18.06 |
| 11:11 ET | 15718 | 18.045 |
| 11:13 ET | 39671 | 18.04 |
| 11:15 ET | 12764 | 18.04 |
| 11:18 ET | 4410 | 18.035 |
| 11:20 ET | 11930 | 18.02 |
| 11:22 ET | 6492 | 18.015 |
| 11:24 ET | 24017 | 18 |
| 11:26 ET | 12664 | 18.02 |
| 11:27 ET | 42796 | 18.045 |
| 11:29 ET | 20140 | 18.035 |
| 11:31 ET | 9269 | 18.07 |
| 11:33 ET | 22451 | 18.06 |
| 11:36 ET | 5404 | 18.06 |
| 11:38 ET | 13971 | 18.06 |
| 11:40 ET | 36902 | 18.05 |
| 11:42 ET | 15587 | 18.06 |
| 11:44 ET | 10505 | 18.05 |
| 11:45 ET | 30674 | 18.045 |
| 11:47 ET | 43504 | 18.07 |
| 11:49 ET | 15002 | 18.075 |
| 11:51 ET | 8673 | 18.09 |
| 11:54 ET | 23618 | 18.07 |
| 11:56 ET | 5069 | 18.08 |
| 11:58 ET | 50402 | 18.06 |
| 12:00 ET | 9703 | 18.04 |
| 12:02 ET | 22052 | 18.03 |
| 12:03 ET | 63075 | 18.025 |
| 12:05 ET | 17837 | 18.025 |
| 12:07 ET | 9044 | 18.02 |
| 12:09 ET | 12743 | 17.97 |
| 12:12 ET | 8428 | 17.94 |
| 12:14 ET | 7850 | 17.96 |
| 12:16 ET | 11634 | 17.95 |
| 12:18 ET | 1419 | 17.94 |
| 12:20 ET | 19604 | 17.945 |
| 12:21 ET | 14080 | 17.95 |
| 12:23 ET | 2935 | 17.96 |
| 12:25 ET | 17181 | 17.96 |
| 12:27 ET | 8022 | 17.945 |
| 12:30 ET | 9566 | 17.96 |
| 12:32 ET | 9711 | 17.965 |
| 12:34 ET | 22271 | 17.955 |
| 12:36 ET | 8345 | 17.915 |
| 12:38 ET | 20385 | 17.91 |
| 12:39 ET | 10630 | 17.91 |
| 12:41 ET | 8567 | 17.91 |
| 12:43 ET | 9845 | 17.91 |
| 12:45 ET | 13652 | 17.89 |
| 12:48 ET | 34027 | 17.875 |
| 12:50 ET | 35863 | 17.92 |
| 12:52 ET | 20192 | 17.91 |
| 12:54 ET | 13583 | 17.885 |
| 12:56 ET | 14211 | 17.905 |
| 12:57 ET | 25360 | 17.9 |
| 12:59 ET | 14966 | 17.901 |
| 01:01 ET | 17737 | 17.885 |
| 01:03 ET | 7385 | 17.915 |
| 01:06 ET | 6978 | 17.9 |
| 01:08 ET | 9565 | 17.885 |
| 01:10 ET | 5000 | 17.87 |
| 01:12 ET | 12478 | 17.85 |
| 01:14 ET | 11687 | 17.865 |
| 01:15 ET | 9409 | 17.85 |
| 01:17 ET | 8209 | 17.85 |
| 01:19 ET | 15229 | 17.84 |
| 01:21 ET | 13973 | 17.85 |
| 01:24 ET | 5063 | 17.84 |
| 01:26 ET | 3834 | 17.841 |
| 01:28 ET | 19115 | 17.835 |
| 01:30 ET | 7490 | 17.835 |
| 01:32 ET | 17658 | 17.875 |
| 01:33 ET | 49802 | 17.885 |
| 01:35 ET | 14380 | 17.885 |
| 01:37 ET | 26696 | 17.91 |
| 01:39 ET | 12203 | 17.905 |
| 01:42 ET | 10838 | 17.895 |
| 01:44 ET | 10197 | 17.915 |
| 01:46 ET | 43031 | 17.91 |
| 01:48 ET | 13342 | 17.915 |
| 01:50 ET | 7619 | 17.91 |
| 01:51 ET | 16797 | 17.89 |
| 01:53 ET | 17070 | 17.91 |
| 01:55 ET | 9536 | 17.91 |
| 01:57 ET | 19078 | 17.91 |
| 02:00 ET | 8836 | 17.91 |
| 02:02 ET | 16390 | 17.91 |
| 02:04 ET | 25021 | 17.92 |
| 02:06 ET | 16196 | 17.91 |
| 02:08 ET | 7718 | 17.885 |
| 02:09 ET | 15810 | 17.89 |
| 02:11 ET | 32172 | 17.9 |
| 02:13 ET | 54097 | 17.91 |
| 02:15 ET | 38787 | 17.9 |
| 02:18 ET | 28253 | 17.89 |
| 02:20 ET | 14259 | 17.905 |
| 02:22 ET | 22421 | 17.89 |
| 02:24 ET | 6767 | 17.895 |
| 02:26 ET | 27789 | 17.89 |
| 02:27 ET | 4137 | 17.89 |
| 02:29 ET | 5980 | 17.895 |
| 02:31 ET | 18396 | 17.88 |
| 02:33 ET | 11870 | 17.87 |
| 02:36 ET | 12244 | 17.87 |
| 02:38 ET | 6419 | 17.87 |
| 02:40 ET | 12954 | 17.865 |
| 02:42 ET | 19655 | 17.87 |
| 02:44 ET | 7691 | 17.875 |
| 02:45 ET | 22726 | 17.88 |
| 02:47 ET | 24848 | 17.885 |
| 02:49 ET | 14683 | 17.905 |
| 02:51 ET | 11199 | 17.925 |
| 02:54 ET | 20510 | 17.955 |
| 02:56 ET | 26926 | 17.93 |
| 02:58 ET | 9899 | 17.93 |
| 03:00 ET | 12508 | 17.925 |
| 03:02 ET | 7330 | 17.93 |
| 03:03 ET | 20769 | 17.915 |
| 03:05 ET | 6164 | 17.91 |
| 03:07 ET | 40467 | 17.8944 |
| 03:09 ET | 6810 | 17.895 |
| 03:12 ET | 16192 | 17.9 |
| 03:14 ET | 5647 | 17.895 |
| 03:16 ET | 40997 | 17.91 |
| 03:18 ET | 31812 | 17.905 |
| 03:20 ET | 33875 | 17.915 |
| 03:21 ET | 38859 | 17.93 |
| 03:23 ET | 15530 | 17.915 |
| 03:25 ET | 39790 | 17.91 |
| 03:27 ET | 24566 | 17.94 |
| 03:30 ET | 22114 | 17.96 |
| 03:32 ET | 15452 | 17.94 |
| 03:34 ET | 41596 | 17.975 |
| 03:36 ET | 35341 | 18.005 |
| 03:38 ET | 140994 | 18.07 |
| 03:39 ET | 96921 | 18.04 |
| 03:41 ET | 71277 | 18.07 |
| 03:43 ET | 150343 | 18.1 |
| 03:45 ET | 129256 | 18.07 |
| 03:48 ET | 75525 | 18.07 |
| 03:50 ET | 66660 | 18.095 |
| 03:52 ET | 143036 | 18.12 |
| 03:54 ET | 70203 | 18.11 |
| 03:56 ET | 79486 | 18.105 |
| 03:57 ET | 89273 | 18.095 |
| 03:59 ET | 261558 | 18.1 |
May 20, 2022
Asian ADRs Move Higher in Friday Trading, from 10:37AM ET on Friday May 20, 2022 by MT Newswires
10:37AM ET on Friday May 20, 2022 by MT Newswires
May 17, 2022
Asian ADRs Move Up in Tuesday Trading, from 11:08AM ET on Tuesday May 17, 2022 by MT Newswires
11:08AM ET on Tuesday May 17, 2022 by MT Newswires
May 16, 2022
Asian ADRs Decline in Monday Trading, from 10:56AM ET on Monday May 16, 2022 by MT Newswires
10:56AM ET on Monday May 16, 2022 by MT Newswires
May 13, 2022
Asian ADRs Move Up in Friday Trading, from 10:57AM ET on Friday May 13, 2022 by MT Newswires
10:57AM ET on Friday May 13, 2022 by MT Newswires
May 12, 2022
Asian ADRs Move Up in Thursday Trading, from 11:01AM ET on Thursday May 12, 2022 by MT Newswires
11:01AM ET on Thursday May 12, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ICICI Bank Ltd | 61.7B | 19.9x | +17.46% |
First National Bank Alaska | 788.6M | 13.3x | +7.19% |
Peoples Bancorp Inc | 756.8M | 6.6x | +4.62% |
Community Trust Bancorp Inc | 714.7M | 8.6x | +12.88% |
HarborOne Bancorp Inc | 686.9M | 13.4x | +61.67% |
First Mid Bancshares Inc | 726.8M | 10.4x | +6.98% |
Company Information
ICICI Bank Limited (the Bank) is a banking company. The Bank is engaged in providing a range of banking and financial services including commercial banking and treasury operations. The Bank's business segments include Retail Banking, Wholesale Banking, Treasury, and Other Banking. The Bank provides a range of products, which includes savings account, women’s account, senior citizen account, current accounts, credit cards, home loan, personal loan, car loan, gold loan, fixed deposit, recurring deposit, life insurance, and general insurance. It provides a range of Internet banking services, which includes pay bills, raise service request, and make transfers. It also offers a range of mobile banking services, which includes iMobile Pay, short message service (SMS) banking, Call to Pay, and immediate payment service (IMPS). Its general insurance products include health insurance, travel insurance, home insurance, two wheeler insurance, and car insurance.
Contact Information
- Headquarters
- ICICI Bank Towers, Bandra-Kurla ComplexMUMBAI, India 400051
- Phone
- 222-653-8900
- Fax
- 222-653-1228
Executives
- Non-Executive Independent Chairman of the Board
- Girish Chaturvedi
- Managing Director and Chief Executive Officer, Executive Director
- Sandeep Bakhshi
- Group Chief Financial Officer
- Anindya Banerjee
- Executive Director
- Anup Bagchi
- Executive Director
- Sandeep Batra
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.7B |
|---|---|
Revenue (TTM) | $12.3B |
Shares Outstanding | 3.5B |
Dividend Yield | 0.30% |
Annual Dividend Rate | 0.0547 USD |
Ex-Dividend Date | 07-28-21 |
Pay Date | 09-03-21 |
Beta | 1.04 |
EPS | $0.91 |
Book Value | $6.73 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 29.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
