Independent Bank Group IncNASDAQ:IBTX
- LAST PRICE59.5900
- TODAY'S CHANGE (%)1.4200 (2.4411%)
- Bid / Lots56.1900/ 1
- Ask / Lots60.0000/ 100
- Open / Previous Close58.3500 / 58.1700
- Day Range
- 52 Week Range
- Volume283,841
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBTX |
|---|---|---|
| 09:32 ET | 34882 | 58.35 |
| 09:34 ET | 100 | 58.93 |
| 09:36 ET | 300 | 59.49 |
| 09:38 ET | 414 | 59.13 |
| 09:39 ET | 703 | 58.69 |
| 09:50 ET | 100 | 58.71 |
| 09:56 ET | 200 | 59.05 |
| 09:57 ET | 100 | 59.07 |
| 10:08 ET | 300 | 59.43 |
| 10:10 ET | 200 | 59.07 |
| 10:12 ET | 100 | 59.235 |
| 10:14 ET | 700 | 58.94 |
| 10:15 ET | 700 | 59.01 |
| 10:17 ET | 1002 | 59.35 |
| 10:19 ET | 200 | 59.285 |
| 10:21 ET | 800 | 59.23 |
| 10:24 ET | 500 | 59.11 |
| 10:26 ET | 300 | 59.07 |
| 10:28 ET | 1762 | 59.3 |
| 10:30 ET | 850 | 59.19 |
| 10:32 ET | 200 | 59.1 |
| 10:33 ET | 400 | 58.99 |
| 10:37 ET | 100 | 58.7 |
| 10:44 ET | 100 | 58.73 |
| 10:46 ET | 100 | 58.74 |
| 10:48 ET | 100 | 58.865 |
| 10:50 ET | 500 | 58.99 |
| 10:51 ET | 200 | 58.8 |
| 11:00 ET | 100 | 58.4 |
| 11:02 ET | 900 | 58.52 |
| 11:04 ET | 200 | 58.48 |
| 11:06 ET | 2434 | 58.4875 |
| 11:09 ET | 203 | 58.53 |
| 11:11 ET | 209 | 58.56 |
| 11:18 ET | 419 | 58.52 |
| 11:20 ET | 600 | 58.54 |
| 11:24 ET | 1576 | 58.68 |
| 11:26 ET | 1450 | 58.66 |
| 11:27 ET | 2056 | 58.68 |
| 11:31 ET | 100 | 58.62 |
| 11:33 ET | 700 | 58.705 |
| 11:36 ET | 1177 | 58.71 |
| 11:38 ET | 400 | 58.79 |
| 11:45 ET | 1760 | 58.89 |
| 11:47 ET | 1758 | 58.8 |
| 11:54 ET | 731 | 58.93 |
| 11:56 ET | 10821 | 59.16 |
| 11:58 ET | 200 | 59.2 |
| 12:00 ET | 400 | 59.315 |
| 12:05 ET | 200 | 59.28 |
| 12:14 ET | 100 | 59.2 |
| 12:16 ET | 5537 | 59.09 |
| 12:18 ET | 1250 | 59.15 |
| 12:20 ET | 100 | 59.05 |
| 12:21 ET | 1012 | 59.04 |
| 12:25 ET | 3394 | 58.93 |
| 12:27 ET | 2000 | 59.02 |
| 12:30 ET | 897 | 59.015 |
| 12:32 ET | 817 | 58.97 |
| 12:34 ET | 800 | 58.93 |
| 12:36 ET | 2986 | 58.69 |
| 12:41 ET | 600 | 58.96 |
| 12:52 ET | 350 | 58.76 |
| 12:57 ET | 1631 | 58.8 |
| 12:59 ET | 1500 | 58.94 |
| 01:01 ET | 400 | 58.94 |
| 01:10 ET | 910 | 58.9 |
| 01:12 ET | 440 | 58.97 |
| 01:14 ET | 300 | 58.89 |
| 01:15 ET | 100 | 58.82 |
| 01:19 ET | 424 | 58.72 |
| 01:21 ET | 3000 | 58.8 |
| 01:24 ET | 2200 | 58.82 |
| 01:26 ET | 100 | 58.82 |
| 01:30 ET | 500 | 58.895 |
| 01:32 ET | 200 | 58.82 |
| 01:35 ET | 2473 | 58.82 |
| 01:39 ET | 100 | 58.82 |
| 01:42 ET | 100 | 58.815 |
| 01:46 ET | 800 | 58.865 |
| 01:48 ET | 600 | 58.89 |
| 01:50 ET | 1195 | 58.84 |
| 01:51 ET | 100 | 58.845 |
| 01:53 ET | 2393 | 58.895 |
| 01:57 ET | 700 | 58.96 |
| 02:04 ET | 100 | 58.98 |
| 02:06 ET | 200 | 58.97 |
| 02:08 ET | 1100 | 58.97 |
| 02:15 ET | 5696 | 59 |
| 02:18 ET | 300 | 59.025 |
| 02:20 ET | 400 | 59.14 |
| 02:24 ET | 200 | 59.11 |
| 02:26 ET | 800 | 59.1 |
| 02:29 ET | 700 | 59.04 |
| 02:31 ET | 690 | 59.085 |
| 02:33 ET | 800 | 59.085 |
| 02:36 ET | 500 | 59.13 |
| 02:38 ET | 300 | 59.2 |
| 02:40 ET | 200 | 59.26 |
| 02:42 ET | 100 | 59.17 |
| 02:44 ET | 747 | 59.17 |
| 02:45 ET | 100 | 59.17 |
| 02:47 ET | 100 | 59.13 |
| 02:51 ET | 100 | 59.13 |
| 02:54 ET | 600 | 59.135 |
| 02:56 ET | 500 | 59.105 |
| 02:58 ET | 300 | 59.13 |
| 03:00 ET | 400 | 59.12 |
| 03:02 ET | 1900 | 59.11 |
| 03:03 ET | 500 | 59.155 |
| 03:05 ET | 700 | 59.09 |
| 03:07 ET | 100 | 59.07 |
| 03:09 ET | 500 | 59.14 |
| 03:12 ET | 100 | 59.16 |
| 03:14 ET | 500 | 59.29 |
| 03:16 ET | 400 | 59.24 |
| 03:23 ET | 645 | 59.225 |
| 03:25 ET | 400 | 59.29 |
| 03:27 ET | 200 | 59.37 |
| 03:30 ET | 1031 | 59.36 |
| 03:32 ET | 1000 | 59.38 |
| 03:36 ET | 2200 | 59.39 |
| 03:38 ET | 100 | 59.44 |
| 03:39 ET | 100 | 59.49 |
| 03:41 ET | 300 | 59.49 |
| 03:43 ET | 125 | 59.5649 |
| 03:45 ET | 1251 | 59.64 |
| 03:48 ET | 1600 | 59.69 |
| 03:50 ET | 900 | 59.64 |
| 03:52 ET | 2500 | 59.61 |
| 03:54 ET | 2100 | 59.595 |
| 03:56 ET | 4140 | 59.53 |
| 03:57 ET | 2217 | 59.6 |
| 03:59 ET | 4708 | 59.59 |
Jul 24, 2024
Independent Bank Group, Inc. Reports Second Quarter Financial Results and Declares Quarterly Dividend, from 5:00PM ET on Wednesday Jul 24, 2024 by Dow Jones
5:00PM ET on Wednesday Jul 24, 2024 by Dow Jones*DJ Independent Bank Group 2Q Loss $493.5M >IBTX, from 5:00PM ET on Wednesday Jul 24, 2024 by Dow Jones
5:00PM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 17, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SRCL, IBTX, AGS, SRDX on Behalf of Shareholders, from 8:20PM ET on Wednesday Jul 17, 2024 by Dow Jones
8:20PM ET on Wednesday Jul 17, 2024 by Dow JonesINDEPENDENT BANK INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Independent Bank Group, Inc. - IBTX, from 4:23PM ET on Wednesday Jul 17, 2024 by Dow Jones
4:23PM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 9, 2024
DJ Independent Bank Group Is Maintained at Outperform by Keefe, Bruyette & Woods, from 9:28AM ET on Tuesday Jul 09, 2024 by Dow Jones
9:28AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Independent Bank Group Inc | 2.4B | 0.0x | -24.76% |
Provident Financial Services Inc | 2.4B | 11.9x | -1.17% |
Pacific Premier Bancorp Inc | 2.6B | 0.0x | -32.82% |
Heartland Financial USA Inc | 2.3B | 32.6x | -13.76% |
Triumph Financial Inc | 2.1B | 84.8x | -4.55% |
Live Oak Bancshares Inc | 2.0B | 18.8x | +5.61% |
Company Information
Independent Bank Group, Inc. is a bank holding company. The Company, through its subsidiary, Independent Bank, a Texas state-chartered bank, doing business as Independent Financial, provides a range of relationship-driven commercial banking products and services tailored to meet the needs of businesses, professionals and individuals. Its commercial lending products include commercial real estate loans, interim construction loans, commercial loans to a diversified mix of small and midsized businesses, and loans to professionals, including medical practices. Its retail lending products include residential first and second mortgage loans and consumer installment loans, such as loans to purchase cars, boats and other recreational vehicles. It provides a full range of deposit products and services, including a variety of checking and savings accounts, debit cards, online banking, including online account opening, mobile banking, e-statements and bank-by-mail and direct deposit services.
Contact Information
- Headquarters
- 7777 Henneman WayMCKINNEY, TX, United States 75070
- Phone
- 972-562-9004
- Fax
- 214-733-8054
Executives
- Chairman of the Board, Chief Executive Officer
- David Brooks
- President, Chief Operating Officer
- Michael Hobbs
- Vice Chairman of the Board
- Daniel Brooks
- Executive Vice President - Corporate Development and Strategy
- Paul Langdale
- Executive Vice President, Chief Risk Officer
- John Turpen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 41.4M |
Dividend Yield | 2.55% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 05-01-24 |
Pay Date | 05-16-24 |
Beta | 1.37 |
EPS | --- |
Book Value | $58.20 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
