ICAD IncNASDAQ:ICAD
- LAST PRICE1.5400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.5400/ 2
- Ask / Lots1.6800/ 260
- Open / Previous Close--- / 1.5400
- Day Range---
- 52 Week Range
- Volume140
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ICAD |
|---|---|---|
| 09:32 ET | 2970 | 1.54 |
| 09:44 ET | 130 | 1.5354 |
| 09:46 ET | 6758 | 1.54 |
| 09:48 ET | 2944 | 1.53 |
| 09:50 ET | 860 | 1.535 |
| 09:53 ET | 3240 | 1.535 |
| 09:57 ET | 1219 | 1.5399 |
| 10:06 ET | 3116 | 1.53 |
| 10:11 ET | 100 | 1.515 |
| 10:15 ET | 1700 | 1.53 |
| 10:18 ET | 973 | 1.5302 |
| 10:22 ET | 973 | 1.52 |
| 10:29 ET | 15608 | 1.525 |
| 10:31 ET | 291 | 1.5393 |
| 10:36 ET | 5000 | 1.5392 |
| 10:38 ET | 4500 | 1.51 |
| 10:40 ET | 1300 | 1.5241 |
| 10:42 ET | 1100 | 1.5382 |
| 10:44 ET | 2900 | 1.5241 |
| 10:54 ET | 150 | 1.525 |
| 10:58 ET | 700 | 1.525 |
| 11:02 ET | 627 | 1.5102 |
| 11:07 ET | 3000 | 1.5128 |
| 11:16 ET | 200 | 1.51 |
| 11:20 ET | 600 | 1.51 |
| 11:21 ET | 100 | 1.52 |
| 11:23 ET | 100 | 1.51 |
| 11:25 ET | 300 | 1.5 |
| 11:30 ET | 100 | 1.5 |
| 11:32 ET | 500 | 1.5 |
| 11:34 ET | 281 | 1.5 |
| 11:36 ET | 5400 | 1.505 |
| 11:38 ET | 100 | 1.505 |
| 11:43 ET | 600 | 1.5044 |
| 11:50 ET | 3381 | 1.49 |
| 11:52 ET | 250 | 1.49 |
| 11:54 ET | 1425 | 1.49 |
| 11:56 ET | 1900 | 1.5107 |
| 11:59 ET | 800 | 1.5079 |
| 12:01 ET | 1100 | 1.515 |
| 12:03 ET | 200 | 1.515 |
| 12:06 ET | 1400 | 1.52 |
| 12:08 ET | 1184 | 1.52 |
| 12:12 ET | 300 | 1.52 |
| 12:15 ET | 3500 | 1.522999 |
| 12:17 ET | 2000 | 1.5299 |
| 12:19 ET | 2400 | 1.52 |
| 12:21 ET | 2000 | 1.5298 |
| 12:24 ET | 2900 | 1.545 |
| 12:26 ET | 100 | 1.545 |
| 12:28 ET | 100 | 1.545 |
| 12:33 ET | 280 | 1.545 |
| 12:42 ET | 100 | 1.54 |
| 12:44 ET | 300 | 1.535 |
| 12:48 ET | 1500 | 1.5399 |
| 12:51 ET | 1178 | 1.55 |
| 12:57 ET | 138 | 1.54 |
| 01:00 ET | 2000 | 1.55 |
| 01:02 ET | 100 | 1.545 |
| 01:04 ET | 2100 | 1.5495 |
| 01:06 ET | 2400 | 1.545 |
| 01:08 ET | 3500 | 1.57 |
| 01:11 ET | 2470 | 1.58 |
| 01:13 ET | 1200 | 1.5799 |
| 01:15 ET | 4205 | 1.5893 |
| 01:18 ET | 4000 | 1.5899 |
| 01:22 ET | 2000 | 1.59 |
| 01:27 ET | 1100 | 1.59 |
| 01:29 ET | 700 | 1.59 |
| 01:38 ET | 500 | 1.595 |
| 01:44 ET | 1690 | 1.5999 |
| 01:45 ET | 8900 | 1.595 |
| 01:49 ET | 100 | 1.59 |
| 01:56 ET | 416 | 1.5862 |
| 01:58 ET | 248 | 1.582 |
| 02:02 ET | 100 | 1.58 |
| 02:03 ET | 2000 | 1.58 |
| 02:07 ET | 6905 | 1.5852 |
| 02:09 ET | 13109 | 1.55 |
| 02:14 ET | 5100 | 1.5401 |
| 02:18 ET | 2100 | 1.5599 |
| 02:20 ET | 100 | 1.55 |
| 02:21 ET | 400 | 1.5496 |
| 02:25 ET | 600 | 1.5492 |
| 02:27 ET | 378 | 1.5414 |
| 02:34 ET | 400 | 1.54 |
| 02:36 ET | 1300 | 1.55 |
| 02:38 ET | 10150 | 1.53 |
| 02:41 ET | 470 | 1.531 |
| 02:48 ET | 2000 | 1.5499 |
| 02:50 ET | 100 | 1.54 |
| 02:52 ET | 3200 | 1.53 |
| 02:54 ET | 700 | 1.545 |
| 02:56 ET | 300 | 1.55 |
| 03:06 ET | 350 | 1.55 |
| 03:12 ET | 2100 | 1.555 |
| 03:17 ET | 1000 | 1.54 |
| 03:19 ET | 1000 | 1.5499 |
| 03:21 ET | 1200 | 1.5499 |
| 03:24 ET | 1000 | 1.5494 |
| 03:26 ET | 100 | 1.545 |
| 03:28 ET | 1362 | 1.5406 |
| 03:32 ET | 4452 | 1.5499 |
| 03:33 ET | 1100 | 1.545 |
| 03:35 ET | 4500 | 1.55 |
| 03:37 ET | 370 | 1.55 |
| 03:46 ET | 100 | 1.54 |
| 03:48 ET | 100 | 1.54 |
| 03:51 ET | 100 | 1.54 |
| 03:55 ET | 750 | 1.54 |
| 03:57 ET | 3146 | 1.54 |
| 04:00 ET | 8434 | 1.54 |
Nov 13, 2024
iCAD Reports Financial Results for Third Quarter Ended September 30, 2024, from 4:01PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:01PM ET on Wednesday Nov 13, 2024 by Dow Jones*DJ ICAD 3Q Loss/Shr 7c >ICAD, from 4:01PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:01PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
iCAD's ProFound Detection Version 4.0 Gains FDA Clearance, from 8:01AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:01AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
iCAD to Attend 15th Annual Craig-Hallum Alpha Select Conference, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
iCAD to Report Third Quarter 2024 Financial Results on November 13, 2024, from 8:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ICAD Inc | 40.9M | -7.6x | --- |
Spectral AI Inc | 22.2M | -1.3x | --- |
Ekso Bionics Holdings Inc | 15.8M | -1.1x | --- |
Accelerate Diagnostics Inc | 41.8M | -0.6x | --- |
Rapid Micro Biosystems Inc | 47.8M | -1.0x | --- |
Micron Solutions Inc | 320.0 | 0.0x | --- |
Company Information
iCAD, Inc. provides artificial intelligence-powered cancer detection. Its ProFound Breast Health Suite enables medical providers and professionals to accurately and reliably identify where cancer may be hiding. Its Cancer Detection segment solutions include advanced artificial intelligence and image analysis workflow solutions that enable healthcare professionals to better serve patients by identifying pathologies and pinpointing the prevalent cancers earlier, a range of upgradeable computer-aided detection systems and workflow solutions for digital breast tomosynthesis, full-field digital mammography, magnetic resonance imaging and computed tomography. ProFound Suite offers 360-degree solutions for cancer detection, density assessment, and personalized risk evaluation, all based on a 2D or 3D mammogram’s collection of images. ProFound Density Assessment standardizes and simplifies breast density reporting, algorithmically examining a woman’s breast anatomy from the mammogram image.
Contact Information
- Headquarters
- 98 Spit Brook Rd Ste 100NASHUA, NH, United States 03062-5737
- Phone
- 603-882-5200
- Fax
- 603-880-3843
Executives
- Executive Chairman of the Board
- Dana Brown
- Chief Financial Officer
- Eric Lonnqvist
- Chief Operating Officer
- Michelle Strong
- Chief Technology Officer
- Jonathan Go
- Chief Product Officer
- Vasu Avadhanula
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.9M |
|---|---|
Revenue (TTM) | $18.9M |
Shares Outstanding | 26.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $-0.20 |
Book Value | $1.27 |
P/E Ratio | -7.6x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
