• LAST PRICE
    105.0200
  • TODAY'S CHANGE (%)
    Trending Down-2.4200 (-2.2524%)
  • Bid / Lots
    96.0000/ 1
  • Ask / Lots
    110.0100/ 1
  • Open / Previous Close
    106.3400 / 107.4400
  • Day Range
    Low 104.0400
    High 107.0000
  • 52 Week Range
    Low 90.0500
    High 139.7900
  • Volume
    2,773,228
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 107.44
TimeVolumeICE
09:32 ET74829105.48
09:34 ET14822105.6
09:36 ET11502105.94
09:38 ET11554105.9557
09:39 ET9491106.14
09:41 ET10441106.21
09:43 ET16100106.5
09:45 ET8329106.425
09:48 ET3496106.225
09:50 ET5615105.98
09:52 ET7671106.025
09:54 ET9158106.03
09:56 ET13779105.975
09:57 ET6622105.705
09:59 ET17817105.885
10:01 ET5117105.53
10:03 ET3932105.67
10:06 ET13597105.485
10:08 ET9274105.29
10:10 ET22193105.75
10:12 ET70148105.645
10:14 ET20211105.74
10:15 ET6545105.856
10:17 ET4711105.9599
10:19 ET4042105.94
10:21 ET5527105.795
10:24 ET4925106.03
10:26 ET8525105.96
10:28 ET7165105.855
10:30 ET5942105.7561
10:32 ET5524105.76
10:33 ET7837105.769
10:35 ET22004105.41
10:37 ET4839105.43
10:39 ET5810105.35
10:42 ET3922105.345
10:44 ET9298105.36
10:46 ET2922105.44
10:48 ET3692105.4
10:50 ET6779105.38
10:51 ET15734105.16
10:53 ET8516105.31
10:55 ET3712105.43
10:57 ET3458105.59
11:00 ET7487105.53
11:02 ET12664105.38
11:04 ET3536105.278
11:06 ET10058105.16
11:08 ET7362105.075
11:09 ET8874105.025
11:11 ET4184104.925
11:13 ET3541104.82
11:15 ET16417104.995
11:18 ET8088104.95
11:20 ET3562105.015
11:22 ET3439105.07
11:24 ET9939105.06
11:26 ET8250104.715
11:27 ET3495104.75
11:29 ET3246104.68
11:31 ET7671104.86
11:33 ET3942104.88
11:36 ET3565104.79
11:38 ET6074104.77
11:40 ET2474104.8
11:42 ET2597104.87
11:44 ET4294104.78
11:45 ET3487104.84
11:47 ET3479104.84
11:49 ET6726104.83
11:51 ET6273104.73
11:54 ET15743104.765
11:56 ET5763104.8
11:58 ET4553104.76
12:00 ET867104.76
12:02 ET3197104.87
12:03 ET3073105.02
12:05 ET9314105
12:07 ET1888104.89
12:09 ET3341104.79
12:12 ET2790104.93
12:14 ET2972104.8
12:16 ET5630104.83
12:18 ET7666104.78
12:20 ET12071104.726
12:21 ET19423104.7
12:23 ET4885104.61
12:25 ET8942104.595
12:27 ET11029104.62
12:30 ET8802104.62
12:32 ET7909104.5375
12:34 ET53895104.58
12:36 ET6084104.66
12:38 ET3153104.72
12:39 ET8631104.75
12:41 ET6856104.87
12:43 ET2484104.87
12:45 ET4941104.935
12:48 ET5570104.94
12:50 ET4380104.87
12:52 ET5646104.8666
12:54 ET18779104.86
12:56 ET22292104.955
12:57 ET5387104.98
12:59 ET2369105.025
01:01 ET2410104.94
01:03 ET3779104.965
01:06 ET2441105.04
01:08 ET2411105.01
01:10 ET9625104.9
01:12 ET4729104.87
01:14 ET4760104.735
01:15 ET5244104.79
01:17 ET3006104.7
01:19 ET4596104.765
01:21 ET3439104.68
01:24 ET2450104.66
01:26 ET2197104.68
01:28 ET4027104.68
01:30 ET3098104.605
01:32 ET3135104.635
01:33 ET1208104.59
01:35 ET4823104.58
01:37 ET3886104.59
01:39 ET7574104.385
01:42 ET10721104.42
01:44 ET2382104.5
01:46 ET5073104.455
01:48 ET2611104.45
01:50 ET5683104.425
01:51 ET2981104.425
01:53 ET2478104.43
01:55 ET4112104.39
01:57 ET4392104.21
02:00 ET11356104.25
02:02 ET5990104.15
02:04 ET4676104.1619
02:06 ET5577104.19
02:08 ET5570104.16
02:09 ET3188104.06
02:11 ET15903104.06
02:13 ET3072104.12
02:15 ET1700104.17
02:18 ET5708104.16
02:20 ET2342104.29
02:22 ET2908104.31
02:24 ET7198104.305
02:26 ET4681104.305
02:27 ET7786104.23
02:29 ET5648104.23
02:31 ET5473104.305
02:33 ET5456104.265
02:36 ET2604104.3
02:38 ET3767104.335
02:40 ET5009104.32
02:42 ET3494104.31
02:44 ET4211104.305
02:45 ET2119104.37
02:47 ET3432104.46
02:49 ET7677104.59
02:51 ET3063104.475
02:54 ET4946104.595
02:56 ET2739104.52
02:58 ET3945104.455
03:00 ET2721104.52
03:02 ET8527104.58
03:03 ET7103104.535
03:05 ET2828104.54
03:07 ET2607104.53
03:09 ET3606104.56
03:12 ET4264104.595
03:14 ET5332104.62
03:16 ET3739104.61
03:18 ET5207104.675
03:20 ET7160104.57
03:21 ET5466104.55
03:23 ET5773104.575
03:25 ET4145104.575
03:27 ET6395104.56
03:30 ET6196104.635
03:32 ET7377104.63
03:34 ET5007104.655
03:36 ET9993104.69
03:38 ET7679104.66
03:39 ET8078104.645
03:41 ET6512104.525
03:43 ET15297104.47
03:45 ET13296104.6
03:48 ET13486104.625
03:50 ET12027104.67
03:52 ET20535104.77
03:54 ET22663104.76
03:56 ET35031104.88
03:57 ET40932104.8625
03:59 ET400506105.02
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICE
Intercontinental Exchange Inc
58.6B
17.6x
+24.64%
United StatesUBS
UBS Group AG
57.0B
7.3x
+18.62%
United StatesFIS
Fidelity National Information Services Inc
59.5B
70.7x
-15.81%
United StatesCME
CME Group Inc
72.7B
25.1x
+10.01%
United StatesKKR
KKR & Co Inc
45.5B
42.9x
+64.73%
United StatesAPO
Apollo Global Management Inc
33.0B
17.3x
+28.32%
As of 2022-08-08

Company Information

Intercontinental Exchange, Inc. is a provider of market infrastructure, data services and technology solutions to a range of customers, including financial institutions, corporations and government entities. The Company's segments include Exchanges, Fixed Income and Data Services and Mortgage Technology. The Exchanges segment operates regulated marketplaces for the listing, trading and clearing of a broad array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics and execution services, as well as global credit default swaps, or CDS, clearing and multi-asset class data delivery solutions. The Mortgage Technology segment includes origination technology, closing solutions, data and analytics, and other mortgage technology businesses. Its technology solutions support its customers workflows, such as trading and clearing technology and multi-asset class analytics, among others.

Contact Information

Headquarters
SUITE 500, 2100 RIVEREDGE PARKWAYATLANTA, GA, United States 30328
Phone
770-857-4700
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Sprecher
President
Benjamin Jackson
Chief Financial Officer
A Warren Gardiner
President, NYSE Group and Chair, ICE Fixed Income & Data Services
Lynn Martin
Chief Operating Officer
Mark Wassersug

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$58.6B
Revenue (TTM)
$9.5B
Shares Outstanding
558.3M
Dividend Yield
1.45%
Annual Dividend Rate
1.5200 USD
Ex-Dividend Date
09-15-22
Pay Date
09-30-22
Beta
0.90
EPS
$5.98
Book Value
$40.48
P/E Ratio
17.6x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
13.3x
Operating Margin
52.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.