• LAST PRICE
    158.3500
  • TODAY'S CHANGE (%)
    Trending Up2.5800 (1.6563%)
  • Bid / Lots
    153.0000/ 1
  • Ask / Lots
    160.0000/ 6
  • Open / Previous Close
    156.7000 / 155.7700
  • Day Range
    Low 155.5100
    High 159.0350
  • 52 Week Range
    Low 111.8200
    High 167.9900
  • Volume
    2,514,284
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 155.77
TimeVolumeICE
09:32 ET27196156.36
09:33 ET7680156.15
09:35 ET3298156
09:37 ET19928156.04
09:39 ET2022156.045
09:42 ET2209155.8
09:44 ET2878155.87
09:46 ET2038155.975
09:48 ET4624156.07
09:50 ET5321156.24
09:51 ET9758156.42
09:53 ET1433156.51
09:55 ET3543156.3649
09:57 ET2924156.43
10:00 ET3475156.47
10:02 ET2860156.445
10:04 ET10082156.34
10:06 ET4884156.33
10:08 ET3581156.44
10:09 ET4607156.65
10:11 ET4965156.77
10:13 ET8422157.03
10:15 ET3641157.08
10:18 ET1739156.99
10:20 ET1492156.99
10:22 ET6091157.04
10:24 ET5932157.16
10:26 ET2945157.030465
10:27 ET2848157.12
10:29 ET3047157.1
10:31 ET2582157.18
10:33 ET1954157.21
10:36 ET1482157.15
10:38 ET1456157.1681
10:40 ET3180157.22
10:42 ET1190157.15
10:44 ET3210157.325
10:45 ET3744157.355
10:47 ET9484157.39
10:49 ET1546157.495
10:51 ET2495157.53
10:54 ET1719157.47
10:56 ET1952157.665
10:58 ET1213157.83
11:00 ET3420157.705
11:02 ET2257157.73
11:03 ET3033157.8
11:05 ET2018157.76
11:07 ET1611157.79
11:09 ET1096157.79
11:12 ET5238157.735
11:14 ET978157.835
11:16 ET3659158.04
11:18 ET3461157.96
11:20 ET3618157.97
11:21 ET5642157.91
11:23 ET2100157.86
11:25 ET2190157.91
11:27 ET1916157.93
11:30 ET2728157.92
11:32 ET4855157.94
11:34 ET3268158.14
11:36 ET1526158.18
11:38 ET2686157.95
11:39 ET1727158.02
11:41 ET3690158.09
11:43 ET2110158.075
11:45 ET10170158.165
11:48 ET2071158.07
11:50 ET3349158.02
11:52 ET2315157.98
11:54 ET1126158
11:56 ET1465158
11:57 ET4418157.94
11:59 ET1779157.93
12:01 ET1228157.8
12:03 ET721157.73
12:06 ET760157.73
12:08 ET2223157.63
12:10 ET757157.55
12:12 ET1564157.64
12:14 ET1245157.515
12:15 ET1240157.505
12:17 ET1353157.475
12:19 ET12050157.485
12:21 ET993157.4
12:24 ET1363157.375
12:26 ET2785157.375
12:28 ET1350157.42
12:30 ET11153157.46
12:32 ET1585157.46
12:33 ET3893157.575
12:35 ET1143157.66
12:37 ET1386157.655
12:39 ET735157.76
12:42 ET810157.76
12:44 ET400157.8
12:46 ET3227157.7
12:48 ET1702157.8
12:50 ET3853157.83
12:51 ET817157.84
12:53 ET1924157.8966
12:55 ET2982157.93
12:57 ET3673157.93
01:00 ET2339157.92
01:02 ET1450157.97
01:04 ET1424157.995
01:06 ET2774158.015
01:08 ET3157158.07
01:09 ET1191158.07
01:11 ET2040158.06
01:13 ET1400158.025
01:15 ET3148158.01
01:18 ET4377158.03
01:20 ET4667158.115
01:22 ET1814158.13
01:24 ET3061158.145
01:26 ET1925158.03
01:27 ET4859158.04
01:29 ET5391157.98
01:31 ET1512157.975
01:33 ET2840158
01:36 ET5082158.02
01:38 ET1753158.039
01:40 ET8280158.02
01:42 ET10833158.1
01:44 ET5337158.15
01:45 ET5094158.139
01:47 ET1741158.145
01:49 ET6260158.15
01:51 ET6848158.23
01:54 ET3629158.23
01:56 ET6552158.24
01:58 ET3408158.265
02:00 ET3045158.23
02:02 ET4304158.29
02:03 ET4330158.29
02:05 ET3042158.325
02:07 ET2500158.295
02:09 ET3745158.36
02:12 ET4674158.38
02:14 ET3234158.35
02:16 ET2231158.34
02:18 ET4630158.362
02:20 ET3352158.36
02:21 ET3192158.34
02:23 ET4377158.455
02:25 ET7005158.5
02:27 ET1003158.545
02:30 ET4949158.5
02:32 ET2470158.56
02:34 ET4094158.48
02:36 ET3905158.47
02:38 ET3778158.53
02:39 ET1680158.51
02:41 ET3792158.4657
02:43 ET10874158.42
02:45 ET2120158.375
02:48 ET5174158.42
02:50 ET3223158.435
02:52 ET2474158.44
02:54 ET5831158.48
02:56 ET6089158.515
02:57 ET8687158.5
02:59 ET5646158.53
03:01 ET5499158.5725
03:03 ET5332158.605
03:06 ET4360158.655
03:08 ET2614158.595
03:10 ET4900158.625
03:12 ET3791158.685
03:14 ET4765158.65
03:15 ET12701158.615
03:17 ET5161158.58
03:19 ET5007158.625
03:21 ET6118158.64
03:24 ET4405158.7
03:26 ET4860158.715
03:28 ET6293158.725
03:30 ET4851158.82
03:32 ET8856158.73
03:33 ET12202158.725
03:35 ET7008158.745
03:37 ET7296158.725
03:39 ET7987158.75
03:42 ET5946158.77
03:44 ET7770158.68
03:46 ET14786158.855
03:48 ET15396158.96
03:50 ET17470158.9175
03:51 ET20943158.815
03:53 ET20484158.72
03:55 ET25752158.51
03:57 ET36730158.455
04:00 ET565485158.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICE
Intercontinental Exchange Inc
89.4B
37.5x
+4.18%
United StatesCME
CME Group Inc
82.2B
23.8x
+9.20%
United StatesIBKR
Interactive Brokers Group Inc
79.4B
29.8x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
46.2B
87.1x
-19.69%
United StatesAMP
Ameriprise Financial Inc
54.5B
21.9x
+10.82%
United StatesAPO
Apollo Global Management Inc
92.2B
17.8x
---
As of 2024-11-21

Company Information

Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.

Contact Information

Headquarters
5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
Phone
770-857-4700
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Sprecher
President
Benjamin Jackson
Chief Financial Officer
A. Gardiner
President - Fixed Income and Data Services
Christopher Edmonds
President of NYSE Group, Chair - ICE Fixed Income and Data Services
Lynn Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$89.4B
Revenue (TTM)
$11.4B
Shares Outstanding
574.2M
Dividend Yield
1.14%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
12-16-24
Pay Date
12-31-24
Beta
1.09
EPS
$4.22
Book Value
$44.88
P/E Ratio
37.5x
Price/Sales (TTM)
7.8
Price/Cash Flow (TTM)
22.3x
Operating Margin
36.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.