• LAST PRICE
    134.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.1783%)
  • Bid / Lots
    134.2700/ 1
  • Ask / Lots
    137.4300/ 1
  • Open / Previous Close
    135.1200 / 134.6400
  • Day Range
    Low 134.1700
    High 135.6300
  • 52 Week Range
    Low 95.6600
    High 140.4300
  • Volume
    3,721,405
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 134.64
TimeVolumeICE
09:32 ET40789135.3
09:34 ET1761135.38
09:36 ET3970135.28
09:38 ET2923135.29
09:39 ET3176135.1
09:41 ET3079135.18
09:43 ET2426135.205
09:45 ET6490134.785
09:48 ET2689134.56
09:50 ET1320134.565
09:52 ET2890134.545
09:54 ET2608134.83
09:56 ET1010134.885
09:57 ET3303134.98
09:59 ET6020134.96
10:01 ET2520134.95
10:03 ET2775134.88
10:06 ET3857134.8725
10:08 ET2362134.865
10:10 ET4615134.86
10:12 ET6223134.77
10:14 ET4395134.77
10:15 ET3824134.75
10:17 ET3669134.67
10:19 ET7548134.65
10:21 ET5393134.57
10:24 ET3822134.61
10:26 ET6003134.725
10:28 ET7623134.74
10:30 ET6132134.585
10:32 ET7735134.555
10:33 ET4760134.635
10:35 ET3003134.73
10:37 ET8099134.59
10:39 ET5405134.51
10:42 ET4643134.46
10:44 ET5430134.483
10:46 ET6921134.305
10:48 ET6742134.26
10:50 ET17089134.51
10:51 ET8302134.61
10:53 ET5047134.7
10:55 ET6078134.72
10:57 ET3701134.71
11:00 ET6436134.8
11:02 ET4027134.67
11:04 ET5090134.66
11:06 ET3474134.727
11:08 ET7185134.86
11:09 ET2225134.73
11:11 ET2142134.75
11:13 ET4379134.76
11:15 ET2697134.735
11:18 ET4887134.78
11:20 ET2415134.68
11:22 ET3343134.655
11:24 ET3367134.69
11:26 ET2017134.74
11:27 ET3037134.8
11:29 ET2048134.93
11:31 ET6810134.825
11:33 ET2905134.825
11:36 ET2820134.725
11:38 ET3053134.755
11:40 ET10108134.64
11:42 ET2881134.695
11:44 ET3278134.76
11:45 ET1633134.78
11:47 ET4178134.84
11:49 ET856134.8
11:51 ET9173134.715
11:54 ET3062134.77
11:56 ET4913134.65
11:58 ET8717134.64
12:00 ET2503134.68
12:02 ET3729134.715
12:03 ET3867134.66
12:05 ET4116134.66
12:07 ET2964134.69
12:09 ET4437134.59
12:12 ET2953134.56
12:14 ET3134134.61
12:16 ET3813134.65
12:18 ET2661134.595
12:20 ET4100134.64
12:21 ET4205134.7
12:23 ET2865134.645
12:25 ET5516134.58
12:27 ET2666134.6
12:30 ET4207134.58
12:32 ET5145134.71
12:34 ET2627134.715
12:36 ET3633134.595
12:38 ET2744134.53
12:39 ET2849134.525
12:41 ET4162134.555
12:43 ET2308134.62
12:45 ET3388134.65
12:48 ET4278134.57
12:50 ET5532134.5
12:52 ET2196134.445
12:54 ET2123134.52
12:56 ET3375134.52
12:57 ET4661134.64
12:59 ET4178134.665
01:01 ET3443134.79
01:03 ET5993134.72
01:06 ET3710134.83
01:08 ET5634134.84
01:10 ET5548134.82
01:12 ET4441134.81
01:14 ET3360134.84
01:15 ET5510134.73
01:17 ET8976134.81
01:19 ET9589134.75
01:21 ET6197134.68
01:24 ET3382134.6
01:26 ET8353134.62
01:28 ET7231134.675
01:30 ET7511134.71
01:32 ET7516134.61
01:33 ET3103134.595
01:35 ET4258134.52
01:37 ET9423134.54
01:39 ET6792134.505
01:42 ET6874134.45
01:44 ET6123134.43
01:46 ET21396134.513
01:48 ET9911134.49
01:50 ET3901134.54
01:51 ET2628134.534
01:53 ET5001134.41
01:55 ET6053134.31
01:57 ET5965134.21
02:00 ET6827134.32
02:02 ET7080134.3
02:04 ET5142134.415
02:06 ET2193134.36
02:08 ET4146134.315
02:09 ET4300134.27
02:11 ET4082134.31
02:13 ET6971134.285
02:15 ET6116134.3
02:18 ET3012134.315
02:20 ET2763134.41
02:22 ET4503134.48
02:24 ET2163134.41
02:26 ET3243134.49
02:27 ET4499134.51
02:29 ET2400134.48
02:31 ET3051134.53
02:33 ET3206134.46
02:36 ET5241134.405
02:38 ET2832134.38
02:40 ET3847134.36
02:42 ET5259134.32
02:44 ET9424134.18
02:45 ET3522134.18
02:47 ET5515134.22
02:49 ET3340134.315
02:51 ET6084134.31
02:54 ET4872134.345
02:56 ET3937134.35
02:58 ET4185134.39
03:00 ET5169134.37
03:02 ET2378134.44
03:03 ET5422134.479
03:05 ET3800134.46
03:07 ET3354134.49
03:09 ET6962134.5
03:12 ET5584134.42
03:14 ET3947134.44
03:16 ET4922134.53
03:18 ET6212134.675
03:20 ET4561134.73
03:21 ET9894134.67
03:23 ET4365134.675
03:25 ET6232134.61
03:27 ET6904134.71
03:30 ET4104134.695
03:32 ET7875134.76
03:34 ET10306134.83
03:36 ET16460134.77
03:38 ET6482134.77
03:39 ET19191134.675
03:41 ET9775134.73
03:43 ET11574134.71
03:45 ET16246134.61
03:48 ET10419134.57
03:50 ET11832134.51
03:52 ET22738134.42
03:54 ET19262134.42
03:56 ET31830134.43
03:57 ET47321134.355
03:59 ET76009134.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICE
Intercontinental Exchange Inc
77.1B
32.0x
+4.18%
United StatesCME
CME Group Inc
78.3B
24.7x
+9.20%
United StatesKKR
KKR & Co Inc
85.6B
23.5x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
45.2B
19.1x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
39.8B
81.5x
-19.69%
United StatesAMP
Ameriprise Financial Inc
42.1B
17.9x
+10.82%
As of 2024-03-18

Company Information

Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.

Contact Information

Headquarters
5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
Phone
770-857-4700
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Sprecher
President
Benjamin Jackson
Chief Financial Officer
A. Gardiner
President - Fixed Income and Data Services
Christopher Edmonds
President, NYSE Group and Chair, ICE Fixed Income and Data Services
Lynn Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$77.1B
Revenue (TTM)
$9.9B
Shares Outstanding
572.6M
Dividend Yield
1.34%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
06-13-24
Pay Date
06-28-24
Beta
1.03
EPS
$4.20
Book Value
$44.88
P/E Ratio
32.0x
Price/Sales (TTM)
7.8
Price/Cash Flow (TTM)
21.1x
Operating Margin
37.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.