Intercontinental Exchange IncNYSE:ICE
- LAST PRICE151.0000
- TODAY'S CHANGE (%)1.9700 (1.3219%)
- Bid / Lots145.1000/ 1
- Ask / Lots161.5000/ 1
- Open / Previous Close149.7500 / 149.0300
- Day Range
- 52 Week Range
- Volume2,066,933
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ICE |
|---|---|---|
| 09:32 ET | 28652 | 149.91 |
| 09:34 ET | 8387 | 150.06 |
| 09:36 ET | 3200 | 149.86 |
| 09:38 ET | 2458 | 149.95 |
| 09:39 ET | 1200 | 150.15 |
| 09:41 ET | 1733 | 149.68 |
| 09:43 ET | 1128 | 149.87 |
| 09:45 ET | 200 | 150.02 |
| 09:48 ET | 2734 | 150.335 |
| 09:50 ET | 1457 | 150.07 |
| 09:52 ET | 4378 | 149.9351 |
| 09:54 ET | 3189 | 149.965 |
| 09:56 ET | 3466 | 149.98 |
| 09:57 ET | 2101 | 149.84 |
| 09:59 ET | 1933 | 150.02 |
| 10:01 ET | 4620 | 150.115 |
| 10:03 ET | 3369 | 150.25 |
| 10:06 ET | 4134 | 150.2 |
| 10:08 ET | 2197 | 150.305 |
| 10:10 ET | 3002 | 150.3 |
| 10:12 ET | 1707 | 150.41 |
| 10:14 ET | 3182 | 150.32 |
| 10:15 ET | 1719 | 150.175 |
| 10:17 ET | 6132 | 150.6 |
| 10:19 ET | 1643 | 150.42 |
| 10:21 ET | 800 | 150.39 |
| 10:24 ET | 2433 | 150.385 |
| 10:26 ET | 1512 | 150.35 |
| 10:28 ET | 1781 | 150.48 |
| 10:30 ET | 2429 | 150.48 |
| 10:32 ET | 4533 | 150.28 |
| 10:33 ET | 2507 | 150.1 |
| 10:35 ET | 1326 | 150.03 |
| 10:37 ET | 2955 | 150.11 |
| 10:39 ET | 3371 | 150.3 |
| 10:42 ET | 9797 | 150.425 |
| 10:44 ET | 3759 | 150.44 |
| 10:46 ET | 1172 | 150.42 |
| 10:48 ET | 2971 | 150.395 |
| 10:50 ET | 4189 | 150.375 |
| 10:51 ET | 1426 | 150.285 |
| 10:53 ET | 2130 | 150.3395 |
| 10:55 ET | 1238 | 150.235 |
| 10:57 ET | 8660 | 150.34 |
| 11:00 ET | 1700 | 150.45 |
| 11:02 ET | 2737 | 150.54 |
| 11:04 ET | 3397 | 150.625 |
| 11:06 ET | 8629 | 150.575 |
| 11:08 ET | 14570 | 150.58 |
| 11:09 ET | 1272 | 150.55 |
| 11:11 ET | 2895 | 150.54 |
| 11:13 ET | 2402 | 150.53 |
| 11:15 ET | 1758 | 150.54 |
| 11:18 ET | 2899 | 150.43 |
| 11:20 ET | 1764 | 150.466 |
| 11:22 ET | 36872 | 150.53 |
| 11:24 ET | 3043 | 150.575 |
| 11:26 ET | 4435 | 150.56 |
| 11:27 ET | 2851 | 150.52 |
| 11:29 ET | 1024 | 150.56 |
| 11:31 ET | 5139 | 150.5 |
| 11:33 ET | 7591 | 150.5 |
| 11:36 ET | 5634 | 150.4 |
| 11:38 ET | 1251 | 150.47 |
| 11:40 ET | 1229 | 150.56 |
| 11:42 ET | 3353 | 150.56 |
| 11:44 ET | 1055 | 150.525 |
| 11:45 ET | 820 | 150.585 |
| 11:47 ET | 4844 | 150.635 |
| 11:49 ET | 2027 | 150.65 |
| 11:51 ET | 2596 | 150.735 |
| 11:54 ET | 1944 | 150.73 |
| 11:56 ET | 890 | 150.73 |
| 11:58 ET | 314 | 150.74 |
| 12:00 ET | 3577 | 150.88 |
| 12:02 ET | 2859 | 150.94 |
| 12:03 ET | 2286 | 150.973 |
| 12:05 ET | 2600 | 150.95 |
| 12:07 ET | 4395 | 150.99 |
| 12:09 ET | 1220 | 151.1 |
| 12:12 ET | 1569 | 151.01 |
| 12:14 ET | 1779 | 150.87 |
| 12:16 ET | 1394 | 150.92 |
| 12:18 ET | 1987 | 150.865 |
| 12:20 ET | 640 | 150.85 |
| 12:21 ET | 1828 | 150.87 |
| 12:23 ET | 8578 | 150.93 |
| 12:25 ET | 5392 | 151 |
| 12:27 ET | 6011 | 150.97 |
| 12:30 ET | 2360 | 151.08 |
| 12:32 ET | 3334 | 151.14 |
| 12:34 ET | 1530 | 151.05 |
| 12:36 ET | 2235 | 151.01 |
| 12:38 ET | 56629 | 151.03 |
| 12:39 ET | 1533 | 151.205 |
| 12:41 ET | 1498 | 151.185 |
| 12:43 ET | 5529 | 151.25 |
| 12:45 ET | 6479 | 151.37 |
| 12:48 ET | 783 | 151.38 |
| 12:50 ET | 9380 | 151.49 |
| 12:52 ET | 7205 | 151.58 |
| 12:54 ET | 1486 | 151.51 |
| 12:56 ET | 2166 | 151.58 |
| 12:57 ET | 3221 | 151.45 |
| 12:59 ET | 2813 | 151.44 |
| 01:01 ET | 55131 | 151.65 |
| 01:03 ET | 700 | 151.62 |
| 01:06 ET | 4849 | 151.59 |
| 01:08 ET | 3145 | 151.54 |
| 01:10 ET | 1804 | 151.535 |
| 01:12 ET | 5415 | 151.51 |
| 01:14 ET | 466 | 151.5 |
| 01:15 ET | 2198 | 151.58 |
| 01:17 ET | 1900 | 151.56 |
| 01:19 ET | 922 | 151.53 |
| 01:21 ET | 3315 | 151.52 |
| 01:24 ET | 12462 | 151.56 |
| 01:26 ET | 691 | 151.564 |
| 01:28 ET | 1463 | 151.58 |
| 01:30 ET | 2703 | 151.58 |
| 01:32 ET | 14122 | 151.5 |
| 01:33 ET | 2979 | 151.495 |
| 01:35 ET | 1057 | 151.09 |
| 01:37 ET | 5077 | 151.03 |
| 01:39 ET | 881 | 150.94 |
| 01:42 ET | 1179 | 150.81 |
| 01:44 ET | 4506 | 150.745 |
| 01:46 ET | 2676 | 150.79 |
| 01:48 ET | 1116 | 150.795 |
| 01:50 ET | 1401 | 150.7 |
| 01:51 ET | 1300 | 150.66 |
| 01:53 ET | 1487 | 150.7 |
| 01:55 ET | 2573 | 150.74 |
| 01:57 ET | 2876 | 150.77 |
| 02:00 ET | 1427 | 150.75 |
| 02:02 ET | 2580 | 150.77 |
| 02:04 ET | 861 | 150.8034 |
| 02:06 ET | 4150 | 150.69 |
| 02:08 ET | 2015 | 150.71 |
| 02:09 ET | 1623 | 150.74 |
| 02:11 ET | 1664 | 150.74 |
| 02:13 ET | 3882 | 150.71 |
| 02:15 ET | 2500 | 150.73 |
| 02:18 ET | 500 | 150.725 |
| 02:20 ET | 1390 | 150.7 |
| 02:22 ET | 2107 | 150.67 |
| 02:24 ET | 1535 | 150.685 |
| 02:26 ET | 1652 | 150.7 |
| 02:27 ET | 800 | 150.705 |
| 02:29 ET | 1753 | 150.675 |
| 02:31 ET | 2277 | 150.61 |
| 02:33 ET | 1178 | 150.62 |
| 02:36 ET | 1539 | 150.66 |
| 02:38 ET | 2501 | 150.705 |
| 02:40 ET | 1797 | 150.7 |
| 02:42 ET | 3722 | 150.61 |
| 02:44 ET | 3390 | 150.63 |
| 02:45 ET | 800 | 150.68 |
| 02:47 ET | 406 | 150.66 |
| 02:49 ET | 2015 | 150.7 |
| 02:51 ET | 1212 | 150.73 |
| 02:54 ET | 813 | 150.61 |
| 02:56 ET | 1217 | 150.59 |
| 02:58 ET | 3472 | 150.65 |
| 03:00 ET | 4444 | 150.71 |
| 03:02 ET | 2024 | 150.66 |
| 03:03 ET | 563 | 150.69 |
| 03:05 ET | 2500 | 150.6 |
| 03:07 ET | 2322 | 150.63 |
| 03:09 ET | 1881 | 150.73 |
| 03:12 ET | 2473 | 150.795 |
| 03:14 ET | 1857 | 150.86 |
| 03:16 ET | 1040 | 150.79 |
| 03:18 ET | 37300 | 150.855 |
| 03:20 ET | 4694 | 150.9 |
| 03:21 ET | 1481 | 150.95 |
| 03:23 ET | 1861 | 150.94 |
| 03:25 ET | 7054 | 151 |
| 03:27 ET | 2879 | 151.082 |
| 03:30 ET | 2546 | 150.98 |
| 03:32 ET | 7681 | 150.97 |
| 03:34 ET | 5386 | 150.875 |
| 03:36 ET | 3612 | 150.87 |
| 03:38 ET | 6215 | 150.75 |
| 03:39 ET | 5651 | 150.78 |
| 03:41 ET | 3536 | 150.77 |
| 03:43 ET | 4863 | 150.73 |
| 03:45 ET | 52562 | 150.95 |
| 03:48 ET | 13247 | 150.94 |
| 03:50 ET | 6072 | 151.03 |
| 03:52 ET | 9818 | 150.94 |
| 03:54 ET | 11745 | 150.795 |
| 03:56 ET | 12142 | 150.79 |
| 03:57 ET | 19244 | 150.95 |
| 03:59 ET | 367718 | 151 |
Jul 24, 2024
DJ NYSE's Longtime IPO Pitchman, John Tuttle, to Leave After 17 Years -- Update, from 5:12PM ET on Wednesday Jul 24, 2024 by Dow Jones
5:12PM ET on Wednesday Jul 24, 2024 by Dow Jones*DJ NYSE Vice Chairman John Tuttle to Leave Exchange -- WSJ, from 8:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
8:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 22, 2024
ICE First Look at Mortgage Performance: June Sees Calendar-Driven Spike in Delinquencies; Foreclosures Remain Historically Low, from 9:00AM ET on Monday Jul 22, 2024 by Dow Jones
9:00AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 19, 2024
DJ Stock Exchanges Say U.S. Markets Are Operating Normally -- WSJ, from 10:42AM ET on Friday Jul 19, 2024 by Dow Jones
10:42AM ET on Friday Jul 19, 2024 by Dow Jones
Jul 15, 2024
ICE Gasoil Futures and Options at Record Open Interest with Record Q2 Trading Volumes in Gasoil Options, from 8:00AM ET on Monday Jul 15, 2024 by Dow Jones
8:00AM ET on Monday Jul 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intercontinental Exchange Inc | 85.5B | 34.6x | +4.18% |
CME Group Inc | 71.8B | 22.1x | +9.20% |
KKR & Co Inc | 103.6B | 26.8x | +14.44% |
Interactive Brokers Group Inc | 49.9B | 18.8x | +20.03% |
Fidelity National Information Services Inc | 41.4B | 105.5x | -19.69% |
Ares Management Corp | 45.5B | 70.7x | +50.93% |
Company Information
Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.
Contact Information
- Headquarters
- 5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
- Phone
- 770-857-4700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Jeffrey Sprecher
- President
- Benjamin Jackson
- Chief Financial Officer
- A. Gardiner
- President - Fixed Income and Data Services
- Christopher Edmonds
- President of NYSE Group, Chair - ICE Fixed Income and Data Services
- Lynn Martin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $85.5B |
|---|---|
Revenue (TTM) | $10.2B |
Shares Outstanding | 573.6M |
Dividend Yield | 1.19% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 1.06 |
EPS | $4.37 |
Book Value | $44.88 |
P/E Ratio | 34.6x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 22.0x |
Operating Margin | 37.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
