• LAST PRICE
    138.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.9100 (-0.6533%)
  • Bid / Lots
    137.5000/ 1
  • Ask / Lots
    141.1200/ 1
  • Open / Previous Close
    139.4300 / 139.2900
  • Day Range
    Low 138.0500
    High 139.7800
  • 52 Week Range
    Low 94.1600
    High 139.9900
  • Volume
    2,173,964
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 139.29
TimeVolumeICE
09:32 ET23856139.5
09:33 ET1528139.575
09:35 ET430139.4745
09:37 ET1530139.77
09:39 ET3611139.54
09:42 ET2353139.545
09:44 ET1600139.55
09:46 ET600139.5994
09:48 ET1506139.695
09:50 ET1031139.74
09:51 ET8892139.575
09:53 ET2169139.65
09:55 ET1102139.69
09:57 ET2642139.55
10:00 ET18187139.715
10:02 ET1858139.44
10:04 ET4507139.27
10:06 ET3773139.29
10:08 ET2890139.445
10:09 ET2911139.23
10:11 ET4297139.28
10:13 ET3906139.19
10:15 ET5814139.17
10:18 ET5916139.18
10:20 ET12068139.065
10:22 ET6176139.195
10:24 ET8138139.13
10:26 ET13645139.13
10:27 ET11752139.26
10:29 ET5180139.14
10:31 ET15061139.01
10:33 ET2676139
10:36 ET2429138.92
10:38 ET3948139.09
10:40 ET7103139.08
10:42 ET4720138.945
10:44 ET6550138.95
10:45 ET5923138.87
10:47 ET20196138.84
10:49 ET3969138.705
10:51 ET6701138.69
10:54 ET2399138.68
10:56 ET5106138.67
10:58 ET1965138.613
11:00 ET1889138.74
11:02 ET2744138.735
11:03 ET3457138.7
11:05 ET9656138.655
11:07 ET1100138.645
11:09 ET929138.7
11:12 ET1891138.705
11:14 ET8288138.62
11:16 ET8669138.73
11:18 ET1274138.805
11:20 ET2305138.815
11:21 ET978138.91
11:23 ET2196138.87
11:25 ET2034138.9
11:27 ET1872138.9
11:30 ET1392138.905
11:32 ET3565138.95
11:34 ET2090139.04
11:36 ET1459139.04
11:38 ET2553139.04
11:39 ET1340139.06
11:41 ET2452139.1
11:43 ET4324138.975
11:45 ET2000138.9425
11:48 ET3736138.975
11:50 ET2526138.9
11:52 ET500138.94
11:54 ET3177138.87
11:56 ET1806138.85
11:57 ET2728138.69
11:59 ET1937138.79
12:01 ET900138.8
12:03 ET2139138.77
12:06 ET5225138.7
12:08 ET700138.69
12:10 ET5822138.7425
12:12 ET5530138.77
12:14 ET900138.75
12:15 ET1273138.71
12:17 ET4087138.695
12:19 ET1038138.685
12:21 ET1795138.67
12:24 ET2379138.76
12:26 ET5429138.65
12:28 ET1992138.63
12:30 ET1407138.695
12:32 ET1209138.7
12:33 ET2112138.785
12:35 ET1216138.76
12:37 ET2100138.77
12:39 ET2187138.735
12:42 ET4515138.71
12:44 ET2328138.75
12:46 ET2107138.78
12:48 ET1401138.79
12:50 ET1533138.72
12:51 ET1763138.7
12:53 ET2669138.71
12:55 ET1317138.67
12:57 ET4412138.62
01:00 ET1892138.59
01:02 ET3162138.54
01:04 ET905138.51
01:06 ET2424138.5
01:08 ET1224138.47
01:09 ET1219138.45
01:11 ET1431138.49
01:13 ET1719138.475
01:15 ET2825138.405
01:18 ET3873138.39
01:20 ET600138.375
01:22 ET4180138.38
01:24 ET2099138.39
01:26 ET7024138.4
01:27 ET3435138.37
01:29 ET1948138.44
01:31 ET3734138.415
01:33 ET1450138.44
01:36 ET3668138.39
01:38 ET1935138.38
01:40 ET2266138.38
01:42 ET2152138.435
01:44 ET4605138.34
01:45 ET2344138.33
01:47 ET8026138.3
01:49 ET4206138.24
01:51 ET28838138.36
01:54 ET6882138.38
01:56 ET3230138.37
01:58 ET10212138.49
02:00 ET6068138.46
02:02 ET5003138.4
02:03 ET3407138.38
02:05 ET715138.39
02:07 ET5045138.42
02:09 ET2545138.375
02:12 ET2533138.29
02:14 ET4013138.2983
02:16 ET1041138.28
02:18 ET2721138.28
02:20 ET8095138.265
02:21 ET2122138.24
02:23 ET3729138.25
02:25 ET3145138.18
02:27 ET3950138.115
02:30 ET6736138.078
02:32 ET6670138.115
02:34 ET3100138.18
02:36 ET8584138.215
02:38 ET6626138.18
02:39 ET5013138.275
02:41 ET2819138.26
02:43 ET5666138.285
02:45 ET1801138.24
02:48 ET4031138.24
02:50 ET5092138.175
02:52 ET3435138.095
02:54 ET7848138.14
02:56 ET4606138.16
02:57 ET8065138.14
02:59 ET1531138.24
03:01 ET4560138.25
03:03 ET544138.3
03:06 ET2118138.355
03:08 ET4846138.34
03:10 ET2675138.29
03:12 ET9388138.39
03:14 ET3372138.46
03:15 ET4118138.53
03:17 ET2459138.59
03:19 ET5242138.57
03:21 ET3114138.58
03:24 ET4407138.6799
03:26 ET5168138.705
03:28 ET6085138.585
03:30 ET3074138.62
03:32 ET9400138.62
03:33 ET7660138.54
03:35 ET5470138.52
03:37 ET2720138.6
03:39 ET9957138.5
03:42 ET6064138.555
03:44 ET7656138.55
03:46 ET17006138.59
03:48 ET18618138.6
03:50 ET12461138.69
03:51 ET22163138.615
03:53 ET26175138.5
03:55 ET31993138.49
03:57 ET42811138.49
04:00 ET544744138.38
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICE
Intercontinental Exchange Inc
79.2B
33.0x
+4.18%
United StatesCME
CME Group Inc
78.5B
24.6x
+9.20%
United StatesKKR
KKR & Co Inc
84.8B
23.7x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
45.6B
18.8x
+20.03%
United StatesAMP
Ameriprise Financial Inc
40.8B
17.2x
+10.82%
United StatesFIS
Fidelity National Information Services Inc
38.1B
-2.2x
---
As of 2024-02-25

Company Information

Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.

Contact Information

Headquarters
5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
Phone
770-857-4700
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Sprecher
President
Benjamin Jackson
Chief Financial Officer
A. Gardiner
President - Fixed Income and Data Services
Christopher Edmonds
President, NYSE Group and Chair, ICE Fixed Income and Data Services
Lynn Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$79.2B
Revenue (TTM)
$9.9B
Shares Outstanding
572.6M
Dividend Yield
1.30%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
03-14-24
Pay Date
03-29-24
Beta
1.03
EPS
$4.20
Book Value
$44.88
P/E Ratio
33.0x
Price/Sales (TTM)
8.0
Price/Cash Flow (TTM)
21.7x
Operating Margin
37.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.