• LAST PRICE
    158.1200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    157.0500/ 1
  • Ask / Lots
    158.5500/ 18
  • Open / Previous Close
    --- / 158.1200
  • Day Range
    ---
  • 52 Week Range
    Low 104.4900
    High 163.7100
  • Volume
    38
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 159.45
TimeVolumeICE
09:32 ET40215159.68
09:34 ET10684160.29
09:36 ET40732159.9
09:38 ET6160159.775
09:39 ET4274159.312
09:41 ET7949159.315
09:43 ET5246159.3
09:45 ET1602159.395
09:48 ET1733159.515
09:50 ET10315159.31
09:52 ET5860159.295
09:54 ET4163159.32
09:56 ET8452159.38
09:57 ET4183159.1289
09:59 ET4313159.11
10:01 ET15042159.07
10:03 ET4960159.07
10:06 ET1888158.995
10:08 ET4037158.97
10:10 ET2079159.03
10:12 ET3573159.08
10:14 ET4241159.005
10:15 ET4057158.98
10:17 ET21042159.1
10:19 ET12987158.905
10:21 ET5524158.825
10:24 ET2370158.76
10:26 ET4199158.755
10:28 ET5810158.735
10:30 ET8504158.79
10:32 ET8553158.77
10:33 ET15216158.925
10:35 ET5016158.965
10:37 ET12052159.015
10:39 ET10124159.02
10:42 ET11802159.045
10:44 ET9315158.97
10:46 ET3608158.99
10:48 ET4616158.985
10:50 ET13624159.06
10:51 ET8875158.96
10:53 ET13029159.01
10:55 ET18075159.04
10:57 ET16981158.915
11:00 ET5227158.94
11:02 ET13526159
11:04 ET18870159.1
11:06 ET11850159.035
11:08 ET3755158.965
11:09 ET1838158.89
11:11 ET7113158.805
11:13 ET2399158.815
11:15 ET4035158.71
11:18 ET3578158.665
11:20 ET3852158.765
11:22 ET4831158.82
11:24 ET3285158.76
11:26 ET3140158.8
11:27 ET1826158.82
11:29 ET4231158.81
11:31 ET2945158.69
11:33 ET1210158.64
11:36 ET3831158.72
11:38 ET2097158.735
11:40 ET914158.72
11:42 ET1625158.74
11:44 ET1115158.7
11:45 ET1934158.7
11:47 ET1665158.67
11:49 ET2981158.59
11:51 ET2646158.55
11:54 ET1741158.55
11:56 ET2541158.63
11:58 ET620158.68
12:00 ET500158.755
12:02 ET7340158.715
12:03 ET10467158.67
12:05 ET1019158.565
12:07 ET2195158.55
12:09 ET1771158.595
12:12 ET2798158.66
12:14 ET1120158.59
12:16 ET7572158.6
12:18 ET1361158.6
12:20 ET1862158.56
12:21 ET1584158.62
12:23 ET2516158.61
12:25 ET1325158.495
12:27 ET2655158.53
12:30 ET2334158.415
12:32 ET4525158.34
12:34 ET3212158.33
12:36 ET4326158.405
12:38 ET2000158.44
12:39 ET1480158.405
12:41 ET3969158.43
12:43 ET3067158.435
12:45 ET2687158.42
12:48 ET2055158.4
12:50 ET2019158.485
12:52 ET3241158.41
12:54 ET1722158.42
12:56 ET3731158.37
12:57 ET2472158.31
12:59 ET2994158.345
01:01 ET2358158.45
01:03 ET4435158.67
01:06 ET827158.68
01:08 ET2431158.66
01:10 ET2052158.62
01:12 ET2406158.585
01:14 ET3924158.59
01:15 ET3122158.6629
01:17 ET814158.64
01:19 ET4764158.56
01:21 ET7873158.52
01:24 ET2051158.51
01:26 ET2806158.596
01:28 ET1082158.55
01:30 ET2142158.545
01:32 ET6915158.6
01:33 ET1879158.58
01:35 ET5767158.55
01:37 ET5681158.59
01:39 ET4923158.54
01:42 ET1947158.57
01:44 ET3841158.5
01:46 ET1383158.49
01:48 ET3362158.415
01:50 ET2211158.4
01:51 ET1835158.445
01:53 ET4066158.46
01:55 ET5030158.405
01:57 ET2848158.33
02:00 ET4816158.34
02:02 ET1756158.355
02:04 ET3058158.28
02:06 ET3136158.34
02:08 ET1628158.355
02:09 ET1973158.345
02:11 ET16912158.455
02:13 ET5719158.42
02:15 ET1762158.38
02:18 ET3659158.34
02:20 ET3877158.255
02:22 ET4873158.325
02:24 ET5158158.32
02:26 ET1168158.2
02:27 ET3473158.2278
02:29 ET5924158.255
02:31 ET7921158.205
02:33 ET4163158.13
02:36 ET5242158.175
02:38 ET2398158.145
02:40 ET4693158.17
02:42 ET2360158.15
02:44 ET2284158.13
02:45 ET3233158.135
02:47 ET2496158.1
02:49 ET2964158.105
02:51 ET3371158.05
02:54 ET7433158.08
02:56 ET3829158.07
02:58 ET4667158.085
03:00 ET3549158.015
03:02 ET5128158.04
03:03 ET2689158.04
03:05 ET2366158.04
03:07 ET7199157.99
03:09 ET2580157.95
03:12 ET4505157.93
03:14 ET3187157.96
03:16 ET5980157.925
03:18 ET7259157.99
03:20 ET2751157.98
03:21 ET14613157.95
03:23 ET2281157.915
03:25 ET9983157.91
03:27 ET4902157.915
03:30 ET5447157.96
03:32 ET12031157.921
03:34 ET12554157.95
03:36 ET6063157.875
03:38 ET11139157.895
03:39 ET4421157.93
03:41 ET9249157.945
03:43 ET7749157.98
03:45 ET11820158
03:48 ET6979158.09
03:50 ET9287158.14
03:52 ET12941158.15
03:54 ET11087158.12
03:56 ET12725158.215
03:57 ET31048158.25
03:59 ET580619158.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICE
Intercontinental Exchange Inc
90.8B
39.1x
+4.18%
United StatesCME
CME Group Inc
78.7B
24.1x
+9.20%
United StatesKKR
KKR & Co Inc
116.6B
31.2x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
57.8B
21.7x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
45.2B
82.1x
-19.69%
United StatesARES
Ares Management Corp
48.8B
86.3x
+50.93%
As of 2024-09-27

Company Information

Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.

Contact Information

Headquarters
5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
Phone
770-857-4700
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Sprecher
President
Benjamin Jackson
Chief Financial Officer
A. Gardiner
President - Fixed Income and Data Services
Christopher Edmonds
President of NYSE Group, Chair - ICE Fixed Income and Data Services
Lynn Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$90.8B
Revenue (TTM)
$10.8B
Shares Outstanding
574.1M
Dividend Yield
1.14%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
12-16-24
Pay Date
12-31-24
Beta
1.09
EPS
$4.04
Book Value
$44.88
P/E Ratio
39.1x
Price/Sales (TTM)
8.4
Price/Cash Flow (TTM)
23.8x
Operating Margin
36.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.