• LAST PRICE
    160.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.1427%)
  • Bid / Lots
    158.6100/ 1
  • Ask / Lots
    161.2200/ 3
  • Open / Previous Close
    161.9300 / 161.1900
  • Day Range
    Low 160.5300
    High 161.9300
  • 52 Week Range
    Low 111.8200
    High 167.9900
  • Volume
    1,439,524
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 161.19
TimeVolumeICE
09:32 ET48973161.63
09:33 ET3314161.23
09:35 ET4341161.56
09:37 ET2782161.64
09:39 ET2754161.4
09:42 ET2128161.45
09:44 ET2046161.34
09:46 ET4262161.075
09:48 ET2845161.21
09:50 ET3782161.02
09:51 ET1917161.1799
09:53 ET3212160.82
09:55 ET5660160.97
09:57 ET2488160.93
10:00 ET4020160.87
10:02 ET7177160.79
10:04 ET3651160.99
10:06 ET2713160.93
10:08 ET1740161.05
10:09 ET2792160.695
10:11 ET3770160.79
10:13 ET3243160.7
10:15 ET2698160.765
10:18 ET1639160.83
10:20 ET700160.825
10:22 ET2872160.87
10:24 ET3119160.97
10:26 ET2352160.9407
10:27 ET13209160.9499
10:29 ET2709161.07
10:31 ET849161.05
10:33 ET1401161.1059
10:36 ET2389161.1309
10:38 ET9320161.21
10:40 ET3724161.18
10:42 ET1000161.21
10:44 ET2905160.945
10:45 ET1914160.94
10:47 ET2675160.895
10:49 ET1719160.94
10:51 ET1600160.975
10:54 ET2270160.9
10:56 ET2827160.98
10:58 ET1783161.105
11:00 ET500161.095
11:02 ET2106161.16
11:03 ET1787161.015
11:05 ET480161.02
11:07 ET2221161.075
11:09 ET2603161.03
11:12 ET1167161.02
11:14 ET2287160.965
11:16 ET1325160.98
11:18 ET2760161.01
11:20 ET500161.03
11:21 ET1500161.09
11:23 ET658161.12
11:25 ET1451161.17
11:27 ET501161.13
11:30 ET2580161.11
11:32 ET2993161.21
11:34 ET2364161.225
11:36 ET2641161.16
11:38 ET4154161.2
11:39 ET1506161.18
11:41 ET810161.185
11:43 ET1601161.205
11:45 ET1260161.18
11:48 ET5357161.2
11:50 ET2540161.19
11:52 ET4425161.24
11:54 ET3887161.18
11:56 ET6521161.2
11:57 ET2720160.99
11:59 ET1963160.89
12:01 ET2100160.93
12:03 ET1355160.8
12:06 ET2791160.89
12:08 ET1814160.99
12:10 ET3138161.05
12:12 ET884161.04
12:14 ET1040160.98
12:15 ET1600161.14
12:17 ET1659161.095
12:19 ET2082161.105
12:21 ET1538161.11
12:24 ET1464161.14
12:26 ET3338161.17
12:28 ET3476161.09
12:30 ET1022161.08
12:32 ET8665161.17
12:33 ET2893161.18
12:35 ET2202161.17
12:37 ET2427161.19
12:39 ET2888161.16
12:42 ET3349161.16
12:44 ET14876161.145
12:46 ET4047161.2
12:48 ET3299161.19
12:50 ET6920161.18
12:51 ET10389161.08
12:53 ET14012161.01
12:55 ET9640160.9
12:57 ET17914160.77
01:00 ET470765160.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICE
Intercontinental Exchange Inc
92.6B
38.1x
+4.18%
United StatesCME
CME Group Inc
84.5B
25.0x
+9.20%
United StatesIBKR
Interactive Brokers Group Inc
81.5B
29.7x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
46.1B
86.9x
-19.69%
United StatesAMP
Ameriprise Financial Inc
55.5B
22.0x
+10.82%
United StatesARES
Ares Management Corp
54.7B
86.0x
+50.93%
As of 2024-12-01

Company Information

Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.

Contact Information

Headquarters
5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
Phone
770-857-4700
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Sprecher
President
Benjamin Jackson
Chief Financial Officer
A. Gardiner
President - Fixed Income and Data Services
Christopher Edmonds
President of NYSE Group, Chair - ICE Fixed Income and Data Services
Lynn Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$92.6B
Revenue (TTM)
$11.4B
Shares Outstanding
574.2M
Dividend Yield
1.12%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
12-16-24
Pay Date
12-31-24
Beta
1.09
EPS
$4.22
Book Value
$44.88
P/E Ratio
38.1x
Price/Sales (TTM)
8.1
Price/Cash Flow (TTM)
23.1x
Operating Margin
36.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.