• LAST PRICE
    133.9000
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (0.4953%)
  • Bid / Lots
    127.9400/ 1
  • Ask / Lots
    138.0600/ 1
  • Open / Previous Close
    133.3300 / 133.2400
  • Day Range
    Low 132.9200
    High 134.3250
  • 52 Week Range
    Low 103.8700
    High 140.4300
  • Volume
    2,964,473
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 133.24
TimeVolumeICE
09:32 ET18618133.01
09:34 ET2600133.335
09:36 ET5708133.83
09:38 ET1992134.07
09:39 ET2859134.03
09:41 ET9653134.18
09:43 ET400134.24
09:45 ET4923133.99
09:48 ET2966133.79
09:50 ET5629133.84
09:52 ET5472133.88
09:54 ET1902133.945
09:56 ET2181133.905
09:57 ET2912134.005
09:59 ET11304133.79
10:01 ET8118133.85
10:03 ET3365133.947
10:06 ET5163133.7606
10:08 ET1200133.685
10:10 ET3173133.59
10:12 ET2179133.5075
10:14 ET2810133.475
10:15 ET2874133.36
10:17 ET1133133.35
10:19 ET1298133.25
10:21 ET427133.15
10:24 ET1458133.39
10:26 ET3663133.44
10:28 ET4319133.34
10:30 ET3013133.415
10:32 ET6097133.315
10:33 ET10690133.45
10:35 ET2637133.56
10:37 ET2015133.425
10:39 ET5096133.56
10:42 ET4446133.64
10:44 ET4425133.6
10:46 ET4039133.68
10:48 ET3346133.68
10:50 ET3884133.675
10:51 ET2413133.59
10:53 ET5930133.57
10:55 ET887133.58
10:57 ET2718133.62
11:00 ET2199133.63
11:02 ET821133.57
11:04 ET2234133.45
11:06 ET425133.51
11:08 ET1694133.45
11:09 ET3700133.42
11:11 ET3046133.54
11:13 ET12771133.62
11:15 ET21852133.65
11:18 ET3237133.64
11:20 ET5034133.55
11:22 ET2000133.55
11:24 ET2800133.615
11:26 ET1500133.61
11:27 ET1233133.63
11:29 ET2681133.68
11:31 ET3168133.58
11:33 ET300133.6
11:36 ET1600133.71
11:38 ET2030133.6
11:40 ET1613133.59
11:42 ET3244133.62
11:44 ET2474133.665
11:45 ET2542133.72
11:47 ET2255133.7013
11:49 ET2023133.71
11:51 ET200133.74
11:54 ET2133133.71
11:56 ET8251133.69
11:58 ET1991133.63
12:00 ET1896133.649
12:02 ET2476133.55
12:03 ET1939133.48
12:05 ET3805133.46
12:07 ET2748133.49
12:09 ET2430133.5401
12:12 ET1756133.5
12:14 ET808133.47
12:16 ET2310133.44
12:18 ET923133.335
12:20 ET2747133.305
12:21 ET1514133.34
12:23 ET1279133.29
12:25 ET2383133.36
12:27 ET2995133.2801
12:30 ET1577133.31
12:32 ET2700133.325
12:34 ET11415133.26
12:36 ET1230133.325
12:38 ET2399133.315
12:39 ET1084133.32
12:41 ET1439133.33
12:43 ET1143133.27
12:45 ET985133.25
12:48 ET1153133.265
12:50 ET100133.275
12:52 ET919133.28
12:54 ET500133.31
12:56 ET1524133.2956
12:57 ET1200133.28
12:59 ET2560133.27
01:01 ET2229133.35
01:03 ET665133.37
01:06 ET2408133.29
01:08 ET897133.29
01:10 ET1343133.29
01:12 ET445133.2947
01:14 ET2315133.2
01:15 ET2688133.1795
01:17 ET1778133.225
01:19 ET2135133.18
01:21 ET900133.22
01:24 ET800133.24
01:26 ET758133.27
01:28 ET1851133.3
01:30 ET1155133.32
01:32 ET3665133.36
01:33 ET501133.36
01:35 ET400133.375
01:37 ET2553133.37
01:39 ET700133.31
01:42 ET1742133.26
01:44 ET4038133.19
01:46 ET1406133.32
01:48 ET2566133.33
01:50 ET400133.32
01:51 ET2535133.33
01:53 ET990133.19
01:55 ET200133.205
01:57 ET1200133.305
02:00 ET6020133.34
02:02 ET22993133.42
02:04 ET10409133.4599
02:06 ET2818133.455
02:08 ET70238133.58
02:09 ET5332133.65
02:11 ET2009133.615
02:13 ET3201133.6195
02:15 ET3077133.59
02:18 ET1677133.675
02:20 ET1502133.75
02:22 ET1864133.73
02:24 ET6594133.705
02:26 ET2902133.66
02:27 ET2119133.645
02:29 ET2193133.64
02:31 ET2178133.59
02:33 ET14779133.51
02:36 ET1841133.6
02:38 ET2170133.65
02:40 ET1533133.66
02:42 ET1394133.6399
02:44 ET6276133.68
02:45 ET1847133.72
02:47 ET3769133.71
02:49 ET2927133.69
02:51 ET1122133.58
02:54 ET2112133.54
02:56 ET2738133.55
02:58 ET2769133.59
03:00 ET4109133.6
03:02 ET2797133.59
03:03 ET2409133.475
03:05 ET2458133.465
03:07 ET1846133.495
03:09 ET1475133.52
03:12 ET2614133.54
03:14 ET1652133.56
03:16 ET17768133.54
03:18 ET3718133.45
03:20 ET3144133.405
03:21 ET3417133.33
03:23 ET3449133.28
03:25 ET5337133.26
03:27 ET4969133.28
03:30 ET4113133.09
03:32 ET7021133.03
03:34 ET3455133.05
03:36 ET3637133.1
03:38 ET10461132.95
03:39 ET6521133.01
03:41 ET12503133.095
03:43 ET16382132.99
03:45 ET25684133.13
03:48 ET29018133.045
03:50 ET15661133.19
03:52 ET24969133.34
03:54 ET37314133.49
03:56 ET26994133.6
03:57 ET43692133.775
03:59 ET993694133.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICE
Intercontinental Exchange Inc
76.8B
30.7x
+4.18%
United StatesCME
CME Group Inc
73.1B
23.1x
+9.20%
United StatesKKR
KKR & Co Inc
91.3B
23.2x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
52.9B
21.5x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
42.2B
105.8x
-19.69%
United StatesAMP
Ameriprise Financial Inc
43.4B
14.9x
+10.82%
As of 2024-06-01

Company Information

Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.

Contact Information

Headquarters
5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
Phone
770-857-4700
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Sprecher
President
Benjamin Jackson
Chief Financial Officer
A. Gardiner
President - Fixed Income and Data Services
Christopher Edmonds
President of NYSE Group, Chair - ICE Fixed Income and Data Services
Lynn Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$76.8B
Revenue (TTM)
$10.2B
Shares Outstanding
573.6M
Dividend Yield
1.34%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
06-13-24
Pay Date
06-28-24
Beta
1.06
EPS
$4.37
Book Value
$44.88
P/E Ratio
30.7x
Price/Sales (TTM)
7.5
Price/Cash Flow (TTM)
19.8x
Operating Margin
37.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.