ICF International IncNASDAQ:ICFI
- LAST PRICE139.9400
- TODAY'S CHANGE (%)0.9400 (0.6763%)
- Bid / Lots132.9600/ 1
- Ask / Lots147.6800/ 1
- Open / Previous Close138.3600 / 139.0000
- Day Range
- 52 Week Range
- Volume99,956
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ICFI |
|---|---|---|
| 09:32 ET | 510 | 138.36 |
| 09:48 ET | 100 | 138.66 |
| 09:50 ET | 600 | 138.91 |
| 09:53 ET | 100 | 139.18 |
| 09:55 ET | 1283 | 139 |
| 09:57 ET | 100 | 139.005 |
| 10:02 ET | 1800 | 139.55 |
| 10:04 ET | 500 | 139 |
| 10:06 ET | 1436 | 139.29 |
| 10:08 ET | 100 | 139.1975 |
| 10:09 ET | 200 | 139.025 |
| 10:11 ET | 700 | 139.25 |
| 10:13 ET | 1600 | 138.83 |
| 10:15 ET | 300 | 139.095 |
| 10:20 ET | 1232 | 139.08 |
| 10:31 ET | 1288 | 138.86 |
| 10:36 ET | 100 | 138.88 |
| 10:38 ET | 323 | 138.6 |
| 10:40 ET | 1000 | 138.245 |
| 10:42 ET | 159 | 138.01 |
| 10:44 ET | 100 | 137.97 |
| 10:56 ET | 585 | 137.86 |
| 10:58 ET | 1040 | 137.79 |
| 11:00 ET | 100 | 137.64 |
| 11:02 ET | 200 | 137.715 |
| 11:03 ET | 300 | 136.995 |
| 11:12 ET | 448 | 137.085 |
| 11:14 ET | 600 | 137.1 |
| 11:18 ET | 365 | 137.4923 |
| 11:20 ET | 100 | 137.41 |
| 11:34 ET | 1802 | 138 |
| 11:36 ET | 802 | 137.96 |
| 11:48 ET | 100 | 137.979 |
| 11:57 ET | 1300 | 138 |
| 12:03 ET | 100 | 137.905 |
| 12:06 ET | 100 | 137.905 |
| 12:10 ET | 1421 | 138.095 |
| 12:12 ET | 200 | 138.43 |
| 12:14 ET | 100 | 138.64 |
| 12:17 ET | 300 | 138.8075 |
| 12:24 ET | 100 | 139.05 |
| 12:26 ET | 100 | 139.175 |
| 12:30 ET | 1000 | 139.09 |
| 12:35 ET | 100 | 139.17 |
| 12:44 ET | 167 | 139.17 |
| 12:55 ET | 100 | 139.44 |
| 12:57 ET | 5895 | 140.07 |
| 01:08 ET | 100 | 139.5 |
| 01:13 ET | 100 | 139.59 |
| 01:18 ET | 200 | 139.92 |
| 01:20 ET | 100 | 140.06 |
| 01:42 ET | 400 | 140.11 |
| 01:44 ET | 100 | 140.115 |
| 01:47 ET | 200 | 140.1 |
| 02:09 ET | 100 | 140.11 |
| 02:12 ET | 1219 | 139.775 |
| 02:25 ET | 808 | 139.645 |
| 02:38 ET | 200 | 139.605 |
| 02:45 ET | 100 | 139.3 |
| 02:56 ET | 100 | 139.43 |
| 02:59 ET | 500 | 139.87 |
| 03:01 ET | 400 | 139.82 |
| 03:06 ET | 100 | 140.22 |
| 03:10 ET | 222 | 140.02 |
| 03:14 ET | 200 | 139.975 |
| 03:15 ET | 352 | 139.96 |
| 03:17 ET | 200 | 140.005 |
| 03:19 ET | 200 | 139.995 |
| 03:21 ET | 400 | 139.795 |
| 03:24 ET | 500 | 139.805 |
| 03:26 ET | 300 | 139.88 |
| 03:28 ET | 100 | 139.91 |
| 03:30 ET | 300 | 139.94 |
| 03:32 ET | 300 | 139.84 |
| 03:33 ET | 399 | 139.99 |
| 03:35 ET | 300 | 140.06 |
| 03:39 ET | 1519 | 140.3 |
| 03:42 ET | 300 | 140.22 |
| 03:44 ET | 1220 | 140.15 |
| 03:46 ET | 200 | 140.06 |
| 03:48 ET | 100 | 140.15 |
| 03:50 ET | 500 | 139.995 |
| 03:51 ET | 500 | 139.9 |
| 03:53 ET | 300 | 140.03 |
| 03:55 ET | 1133 | 139.85 |
| 03:57 ET | 500 | 139.91 |
| 04:00 ET | 1588 | 139.94 |
Dec 4, 2023
ICF to Present at the Sidoti Small Cap Conference, from 4:05PM ET on Monday Dec 04, 2023 by Dow Jones
4:05PM ET on Monday Dec 04, 2023 by Dow Jones
Nov 20, 2023
HUD Selects ICF for Community Development and Technology Services, from 4:05PM ET on Monday Nov 20, 2023 by Dow Jones
4:05PM ET on Monday Nov 20, 2023 by Dow Jones
Nov 16, 2023
DHS Awards ICF New $32 Million Digital Modernization Task Order, from 4:05PM ET on Thursday Nov 16, 2023 by Dow Jones
4:05PM ET on Thursday Nov 16, 2023 by Dow Jones
Nov 14, 2023
DJ ICF International Cut to Neutral From Buy by Sidoti & Co., from 11:02AM ET on Tuesday Nov 14, 2023 by Dow Jones
11:02AM ET on Tuesday Nov 14, 2023 by Dow Jones
Nov 13, 2023
DHS Selects ICF for New $36 Million Digital Modernization Task Order, from 4:05PM ET on Monday Nov 13, 2023 by Dow Jones
4:05PM ET on Monday Nov 13, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ICF International Inc | 2.6B | 38.3x | +7.49% |
CoreCivic Inc | 1.6B | 24.2x | -7.65% |
CBIZ Inc | 2.9B | 24.1x | +18.21% |
John Wiley & Sons Inc | 1.7B | -14.2x | -36.18% |
Brady Corp | 2.8B | 15.5x | +10.51% |
UniFirst Corp | 3.3B | 32.3x | -5.16% |
Company Information
ICF International, Inc. provides professional services and technology-based solutions to government and commercial clients, including management, marketing, technology, and policy consulting services, and implementation services. Its services include advisory services, program implementation services, analytics services, digital services and engagement services. Its advisory services include research critical policy, industry, and stakeholder issues, trends, and behavior. The program implementation services identify, defines, and implements policies, plans, programs, and business tools. The analytics services conduct survey research and collect and analyze varieties and large volumes of data to understand critical issues and options for its clients and provide actionable business intelligence. Its digital services design, develop, and implement technology systems and business tools. The engagement services inform and engage its clients through public relations, branding and marketing.
Contact Information
- Headquarters
- 1902 RESTON METRO PLAZARESTON, VA, United States 20190
- Phone
- 703-934-3000
- Fax
- 703-934-3740
Executives
- Chairman of the Board, President, Chief Executive Officer
- John Wasson
- Chief Financial Officer, Senior Vice President
- Barry Broadus
- Chief Operating Officer, Executive Vice President
- James Morgan
- Executive Vice President, Chief Technology Executive
- Mark Lee
- Executive Vice President - Energy, Environment and Infrastructure
- Anne Choate
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 18.8M |
Dividend Yield | 0.40% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 12-07-23 |
Pay Date | 01-12-24 |
Beta | 0.60 |
EPS | $3.65 |
Book Value | $45.23 |
P/E Ratio | 38.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 19.9x |
Operating Margin | 6.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
